VELA Historical Data

VELA Page 14
Download
Date Close Price change Market cap Trading volume
1:44 PM $0.00124
+0.00%
$-- $45,139
1:43 PM $0.00124
+0.00%
$-- $45,356
1:42 PM $0.00124
+0.00%
$-- $45,244
1:40 PM $0.00124
+0.00%
$-- $45,638
1:39 PM $0.00124
+0.00%
$-- $45,594
1:38 PM $0.00124
+0.00%
$-- $45,591
1:37 PM $0.00124
+0.00%
$-- $45,583
1:36 PM $0.00124
+0.00%
$-- $45,489
1:35 PM $0.00124
+0.00%
$-- $45,526
1:34 PM $0.00124
+0.00%
$-- $45,408
1:32 PM $0.00124
+0.00%
$-- $45,555
1:30 PM $0.00124
+0.00%
$-- $45,640
1:29 PM $0.00124
+0.00%
$-- $45,461
1:24 PM $0.00125
+0.00%
$-- $45,661
1:02 PM $0.00125
+0.00%
$-- $47,528
1:01 PM $0.00125
+0.00%
$-- $47,529
1:00 PM $0.00125
+0.00%
$-- $47,468
12:57 PM $0.00125
+0.00%
$-- $47,414
12:55 PM $0.00125
+0.00%
$-- $47,404
12:53 PM $0.00125
+0.00%
$-- $47,276
12:50 PM $0.00125
+0.00%
$-- $47,468
12:49 PM $0.00125
-0.05%
$-- $47,148
12:48 PM $0.00125
+0.00%
$-- $46,933
12:45 PM $0.00125
+0.00%
$-- $46,928
12:44 PM $0.00125
+0.00%
$-- $46,925
12:43 PM $0.00125
+0.00%
$-- $46,919
12:42 PM $0.00125
+0.00%
$-- $46,916
12:41 PM $0.00125
+0.00%
$-- $46,867
12:35 PM $0.00125
+0.00%
$-- $47,064
12:24 PM $0.00125
+0.00%
$-- $47,629
12:22 PM $0.00125
+0.00%
$-- $47,662
12:16 PM $0.00125
+0.00%
$-- $47,927
12:15 PM $0.00125
+0.00%
$-- $47,932
12:14 PM $0.00125
+0.00%
$-- $47,912
12:13 PM $0.00125
+0.00%
$-- $47,936
12:12 PM $0.00125
+0.00%
$-- $47,959
12:03 PM $0.00125
+0.00%
$-- $48,301
11:52 AM $0.00125
+0.00%
$-- $48,621
11:51 AM $0.00124
+0.00%
$-- $48,663
11:50 AM $0.00124
+0.02%
$-- $48,524
11:48 AM $0.00124
+0.00%
$-- $48,449
11:33 AM $0.00124
+0.00%
$-- $49,449
11:13 AM $0.00124
+0.00%
$-- $50,648
11:11 AM $0.00124
-0.02%
$-- $50,573
11:10 AM $0.00124
+0.00%
$-- $50,453
11:09 AM $0.00124
+0.00%
$-- $50,422
Download