VELA Historical Data

VELA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 PM $0.00127
+1.35%
$-- $42,395
Aug 18, 1 PM $0.00125
+0.05%
$-- $43,949
Aug 18, 12 PM $0.00125
+0.74%
$-- $44,684
Aug 18, 11 AM $0.00124
+0.40%
$-- $42,640
Aug 18, 10 AM $0.00124
+0.10%
$-- $41,572
Aug 18, 9 AM $0.00124
+0.18%
$-- $41,030
Aug 18, 8 AM $0.00123
+0.70%
$-- $37,209
Aug 18, 7 AM $0.00123
+0.00%
$-- $36,880
Aug 18, 6 AM $0.00123
+0.09%
$-- $36,546
Aug 18, 5 AM $0.00122
+0.19%
$-- $38,995
Aug 18, 4 AM $0.00122
+0.19%
$-- $38,579
Aug 18, 3 AM $0.00122
+0.28%
$-- $37,555
Aug 18, 2 AM $0.00122
+0.08%
$-- $38,424
Aug 18, 1 AM $0.00122
-0.08%
$-- $39,953
Aug 18, 12 AM $0.00122
+0.00%
$-- $40,267
Aug 17, 11 PM $0.00122
-0.16%
$-- $39,652
Aug 17, 10 PM $0.00122
+0.00%
$-- $39,236
Aug 17, 9 PM $0.00122
+0.00%
$-- $38,823
Aug 17, 8 PM $0.00122
+0.00%
$-- $38,856
Aug 17, 6 PM $0.00122
+0.00%
$-- $38,936
Aug 17, 5 PM $0.00122
-0.08%
$-- $36,377
Aug 17, 4 PM $0.00122
-0.98%
$-- $40,081
Aug 17, 3 PM $0.00123
+0.25%
$-- $41,821
Aug 17, 2 PM $0.00123
-0.06%
$-- $40,973
Aug 17, 1 PM $0.00123
-0.50%
$-- $42,030
Aug 17, 12 PM $0.00123
+0.20%
$-- $43,001
Aug 17, 11 AM $0.00123
+0.26%
$-- $44,205
Aug 17, 10 AM $0.00123
-0.34%
$-- $44,344
Aug 17, 9 AM $0.00123
+0.88%
$-- $45,909
Aug 17, 8 AM $0.00122
+0.69%
$-- $46,282
Aug 17, 7 AM $0.00122
+0.48%
$-- $45,826
Aug 17, 6 AM $0.00121
+0.44%
$-- $45,981
Aug 17, 5 AM $0.0012
+0.65%
$-- $43,294
Aug 17, 4 AM $0.00119
+0.25%
$-- $41,563
Aug 17, 3 AM $0.00119
+0.66%
$-- $41,164
Aug 17, 2 AM $0.00118
+0.47%
$-- $40,313
Aug 17, 1 AM $0.00118
+0.03%
$-- $38,677
Aug 17, 12 AM $0.00118
+0.11%
$-- $37,776
Aug 16, 11 PM $0.00118
-0.09%
$-- $39,969
Aug 16, 10 PM $0.00118
+0.02%
$-- $39,341
Aug 16, 9 PM $0.00118
+0.00%
$-- $39,146
Aug 16, 8 PM $0.00118
+0.00%
$-- $38,985
Aug 16, 7 PM $0.00118
+0.00%
$-- $39,111
Aug 16, 6 PM $0.00118
-0.12%
$-- $39,119
Aug 16, 5 PM $0.00118
-0.83%
$-- $38,228
Aug 16, 4 PM $0.00119
-0.44%
$-- $34,301
Aug 16, 3 PM $0.00119
+0.72%
$-- $39,948
Aug 16, 2 PM $0.00119
+1.58%
$-- $41,160
Aug 16, 1 PM $0.00116
+0.12%
$-- $40,761
Aug 16, 12 PM $0.00116
+0.58%
$-- $39,464