V3SToken Historical Data

V3S Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $0.0₇39
-3.68%
$12,146 $20
Jun 8, 2026 $0.0₇405
+1.02%
$12,620 $54
Jun 7, 2026 $0.0₇401
+2.72%
$12,493 $18
Jun 6, 2026 $0.0₇39
+3.59%
$12,161 $19
Jun 5, 2026 $0.0₇377
-5.06%
$11,754 $155
Jun 4, 2026 $0.0₇397
-22.95%
$12,381 $652
Jun 3, 2026 $0.0₇517
-0.60%
$16,130 $247
Jun 2, 2026 $0.0₇52
-7.17%
$16,228 $130
Jun 1, 2026 $0.0₇561
-16.88%
$17,500 $1,422
May 31, 2026 $0.0₇672
+21.63%
$20,967 $9,219
May 30, 2026 $0.0₇367
-0.82%
$11,443 $1,940
May 29, 2026 $0.0₇364
+31.36%
$11,352 $5,015
May 28, 2026 $0.0₇277
+4.54%
$8,645 $487
May 27, 2026 $0.0₇265
+5.61%
$8,269 $92
May 26, 2026 $0.0₇236
-0.56%
$-- $26
May 20, 2026 $0.0₇238
+3.16%
$-- $0.1
May 19, 2026 $0.0₇231
-0.51%
$7,190 $30
May 18, 2026 $0.0₇231
-1.41%
$7,212 $8
May 17, 2026 $0.0₇235
-2.17%
$7,339 $86
May 16, 2026 $0.0₇241
+10.49%
$7,499 $78
May 15, 2026 $0.0₇218
-6.39%
$6,792 $184
May 14, 2026 $0.0₇232
-7.15%
$7,238 $409
May 13, 2026 $0.0₇247
-3.38%
$7,712 $50
May 12, 2026 $0.0₇256
-0.53%
$7,986 $98
May 11, 2026 $0.0₇258
-5.67%
$8,028 $654
May 10, 2026 $0.0₇455
-7.13%
$14,177 $1,213
May 9, 2026 $0.0₇489
-1.13%
$15,245 $12
May 8, 2026 $0.0₇494
+2.82%
$15,403 $436
May 7, 2026 $0.0₇479
-2.45%
$14,929 $275
May 6, 2026 $0.0₇491
-1.73%
$15,295 $963
May 5, 2026 $0.0₇498
+2.33%
$15,529 $4
May 4, 2026 $0.0₇487
-0.30%
$15,188 $488
May 3, 2026 $0.0₇488
+4.53%
$15,228 $515
May 2, 2026 $0.0₇468
-19.96%
$14,597 $4,848
May 1, 2026 $0.0₇585
-0.47%
$18,246 $740
Apr 30, 2026 $0.0₇588
-0.49%
$18,332 $1,021
Apr 29, 2026 $0.0₇591
-5.96%
$18,470 $1,302
Apr 28, 2026 $0.0₇63
-0.28%
$19,598 $669
Apr 27, 2026 $0.0₇635
-3.86%
$19,701 $1,777
Apr 26, 2026 $0.0₇662
+2.67%
$20,573 $2,083
Apr 25, 2026 $0.0₇643
+8.79%
$20,097 $2,371
Apr 24, 2026 $0.0₇591
-8.48%
$18,441 $3,788
Apr 23, 2026 $0.0₇645
-12.37%
$20,122 $3,554
Apr 22, 2026 $0.0₇733
+11.11%
$22,844 $10,142
Apr 21, 2026 $0.0₇659
-20.12%
$20,560 $9,253
Apr 20, 2026 $0.0₇826
-13.54%
$25,737 $7,912
Apr 19, 2026 $0.0₇955
-40.40%
$29,769 $7,864
Apr 18, 2026 $0.0₆143
-22.48%
$44,576 $11,591
Apr 17, 2026 $0.0₆184
-4.53%
$57,499 $9,263
Apr 16, 2026 $0.0₆201
+24.24%
$62,761 $17,111