V3SToken Historical Data

V3S Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.0₇955
+9.41%
$ 29,769 $ 7,864
Apr 19, 10 PM $ 0.0₇864
+4.94%
$ 26,945 $ 8,862
Apr 19, 9 PM $ 0.0₇824
-9.36%
$ 25,677 $ 8,763
Apr 19, 8 PM $ 0.0₇909
-6.30%
$ 28,328 $ 8,224
Apr 19, 7 PM $ 0.0₇97
-2.77%
$ 30,231 $ 8,002
Apr 19, 6 PM $ 0.0₇998
+0.34%
$ 31,126 $ 7,991
Apr 19, 5 PM $ 0.0₇962
+3.38%
$ 30,008 $ 8,028
Apr 19, 4 PM $ 0.0₇931
-9.26%
$ 29,027 $ 7,894
Apr 19, 3 PM $ 0.0₆103
-12.01%
$ 31,990 $ 7,992
Apr 19, 2 PM $ 0.0₆117
-4.46%
$ 36,357 $ 8,556
Apr 19, 1 PM $ 0.0₆122
+0.24%
$ 38,054 $ 7,834
Apr 19, 12 PM $ 0.0₆122
-0.03%
$ 37,965 $ 10,426
Apr 19, 11 AM $ 0.0₆122
-2.08%
$ 37,976 $ 10,686
Apr 19, 10 AM $ 0.0₆124
+1.67%
$ 38,782 $ 10,620
Apr 19, 9 AM $ 0.0₆122
-0.05%
$ 38,144 $ 10,644
Apr 19, 8 AM $ 0.0₆122
-0.37%
$ 38,163 $ 11,038
Apr 19, 7 AM $ 0.0₆123
+6.27%
$ 38,306 $ 11,112
Apr 19, 6 AM $ 0.0₆116
+10.29%
$ 36,046 $ 11,283
Apr 19, 5 AM $ 0.0₆133
-0.08%
$ 41,580 $ 10,512
Apr 19, 4 AM $ 0.0₆133
+0.05%
$ 41,613 $ 10,786
Apr 19, 3 AM $ 0.0₆133
+0.96%
$ 41,592 $ 12,501
Apr 19, 2 AM $ 0.0₆132
-4.96%
$ 41,196 $ 13,418
Apr 19, 1 AM $ 0.0₆139
-7.17%
$ 43,345 $ 13,197
Apr 19, 12 AM $ 0.0₆152
-5.32%
$ 47,294 $ 12,290
Apr 18, 11 PM $ 0.0₆143
-7.87%
$ 44,576 $ 11,591
Apr 18, 10 PM $ 0.0₆155
+2.26%
$ 48,383 $ 10,955
Apr 18, 9 PM $ 0.0₆152
+0.07%
$ 47,314 $ 11,009
Apr 18, 8 PM $ 0.0₆152
-1.17%
$ 47,283 $ 11,027
Apr 18, 7 PM $ 0.0₆153
+1.48%
$ 47,842 $ 11,306
Apr 18, 6 PM $ 0.0₆151
+3.10%
$ 47,144 $ 11,161
Apr 18, 5 PM $ 0.0₆147
+1.00%
$ 45,725 $ 11,173
Apr 18, 4 PM $ 0.0₆145
+0.71%
$ 45,273 $ 11,146
Apr 18, 3 PM $ 0.0₆157
-5.98%
$ 49,054 $ 10,785
Apr 18, 2 PM $ 0.0₆167
-1.45%
$ 52,177 $ 9,653
Apr 18, 1 PM $ 0.0₆17
+7.85%
$ 52,948 $ 9,646
Apr 18, 12 PM $ 0.0₆157
-4.02%
$ 49,094 $ 6,903
Apr 18, 11 AM $ 0.0₆164
+0.90%
$ 51,150 $ 6,585
Apr 18, 10 AM $ 0.0₆163
-0.54%
$ 50,696 $ 6,817
Apr 18, 9 AM $ 0.0₆163
+1.04%
$ 50,974 $ 7,971
Apr 18, 8 AM $ 0.0₆162
+2.59%
$ 50,450 $ 7,684
Apr 18, 7 AM $ 0.0₆158
-1.28%
$ 49,176 $ 7,590
Apr 18, 6 AM $ 0.0₆16
-4.76%
$ 49,812 $ 7,323
Apr 18, 5 AM $ 0.0₆168
-3.20%
$ 52,271 $ 6,757
Apr 18, 4 AM $ 0.0₆173
-4.21%
$ 54,001 $ 7,051
Apr 18, 3 AM $ 0.0₆181
+2.96%
$ 56,371 $ 7,565
Apr 18, 2 AM $ 0.0₆181
-3.33%
$ 56,409 $ 7,072
Apr 18, 1 AM $ 0.0₆187
-1.81%
$ 58,351 $ 8,288
Apr 18, 12 AM $ 0.0₆191
+3.36%
$ 59,430 $ 9,308
Apr 17, 11 PM $ 0.0₆184
+3.65%
$ 57,499 $ 9,263
Apr 17, 10 PM $ 0.0₆177
+0.50%
$ 55,135 $ 9,412