Coinranking
V3SToken Historical Data
V3S
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 11, 5 PM | $0.0₇229 | +0.00% | ||
| Sep 11, 4 PM | $0.0₇229 | +0.00% | ||
| Sep 11, 2 PM | $0.0₇232 | +0.00% | ||
| Sep 11, 7 AM | $0.0₇218 | +0.00% | ||
| Aug 13, 6 PM | $0.0₇186 | +0.00% | ||
| Aug 13, 5 PM | $0.0₇186 | -0.09% | ||
| Aug 13, 4 PM | $0.0₇187 | -0.44% | ||
| Aug 13, 3 PM | $0.0₇187 | -0.20% | ||
| Aug 13, 2 PM | $0.0₇187 | -0.35% | ||
| Aug 13, 1 PM | $0.0₇188 | -0.21% | ||
| Aug 13, 12 PM | $0.0₇187 | +0.16% | ||
| Aug 13, 11 AM | $0.0₇187 | +0.37% | ||
| Aug 12, 3 AM | $0.0₇188 | +0.01% | ||
| Aug 12, 2 AM | $0.0₇188 | -0.01% | ||
| Aug 12, 1 AM | $0.0₇188 | +0.01% | ||
| Aug 12, 12 AM | $0.0₇188 | +0.01% | ||
| Aug 11, 11 PM | $0.0₇189 | +0.02% | ||
| Aug 11, 10 PM | $0.0₇188 | -0.07% | ||
| Aug 11, 9 PM | $0.0₇188 | -0.07% | ||
| Aug 11, 8 PM | $0.0₇188 | +0.06% | ||
| Aug 11, 7 PM | $0.0₇188 | +0.23% | ||
| Aug 11, 6 PM | $0.0₇187 | +0.01% | ||
| Aug 11, 5 PM | $0.0₇187 | +0.31% | ||
| Aug 11, 4 PM | $0.0₇187 | +0.22% | ||
| Aug 11, 3 PM | $0.0₇186 | -0.62% | ||
| Aug 11, 2 PM | $0.0₇188 | -0.33% | ||
| Aug 11, 1 PM | $0.0₇189 | +0.04% | ||
| Aug 11, 12 PM | $0.0₇189 | -0.02% | ||
| Aug 11, 11 AM | $0.0₇188 | -0.04% | ||
| Aug 11, 10 AM | $0.0₇188 | +0.00% | ||
| Aug 11, 9 AM | $0.0₇188 | +0.01% | ||
| Aug 11, 8 AM | $0.0₇188 | +0.10% | ||
| Aug 11, 7 AM | $0.0₇189 | -0.18% | ||
| Aug 11, 6 AM | $0.0₇189 | -0.08% | ||
| Aug 11, 5 AM | $0.0₇19 | -0.16% | ||
| Aug 11, 4 AM | $0.0₇19 | -0.55% | ||
| Aug 11, 3 AM | $0.0₇191 | +1.01% | ||
| Aug 11, 2 AM | $0.0₇187 | +0.58% | ||
| Aug 11, 1 AM | $0.0₇186 | -0.31% | ||
| Aug 11, 12 AM | $0.0₇187 | -0.04% | ||
| Aug 10, 11 PM | $0.0₇187 | -0.13% | ||
| Aug 10, 10 PM | $0.0₇187 | -0.20% | ||
| Aug 10, 9 PM | $0.0₇188 | +0.04% | ||
| Aug 10, 8 PM | $0.0₇187 | +0.26% | ||
| Aug 10, 7 PM | $0.0₇187 | +0.15% | ||
| Aug 10, 6 PM | $0.0₇187 | -0.12% | ||
| Aug 10, 5 PM | $0.0₇187 | +4.03% | ||
| Aug 10, 4 PM | $0.0₇18 | -7.88% | ||
| Aug 10, 3 PM | $0.0₇196 | -0.24% | ||
| Aug 10, 2 PM | $0.0₇196 | +0.08% | ||