Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kodiak token Historical Data

KDK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2026 $0.11
-0.72%
$11.01 million $7,486
Aug 15, 2026 $0.111
+1.37%
$11.09 million $8,306
Aug 14, 2026 $0.109
+0.37%
$10.93 million $8,196
Aug 13, 2026 $0.109
+0.65%
$10.9 million $7,862
Aug 12, 2026 $0.108
-0.46%
$10.83 million $8,038
Aug 11, 2026 $0.109
-1.27%
$10.88 million $7,482
Aug 10, 2026 $0.11
-1.34%
$11.03 million $8,162
Aug 9, 2026 $0.112
-0.36%
$11.18 million $7,292
Aug 8, 2026 $0.112
-2.18%
$11.22 million $15,701
Aug 7, 2026 $0.115
+0.44%
$11.47 million $8,087
Aug 6, 2026 $0.114
-0.35%
$11.42 million $7,851
Aug 5, 2026 $0.115
-1.88%
$11.48 million $12,150
Aug 4, 2026 $0.117
+1.47%
$11.7 million $7,913
Aug 3, 2026 $0.115
-0.26%
$11.54 million $7,120
Aug 2, 2026 $0.115
-0.17%
$11.55 million $7,886
Aug 1, 2026 $0.116
-0.09%
$11.56 million $8,507
Jul 31, 2026 $0.116
-0.09%
$11.57 million $8,152
Jul 30, 2026 $0.116
-0.34%
$11.61 million $8,380
Jul 29, 2026 $0.116
-0.51%
$11.63 million $8,878
Jul 28, 2026 $0.117
+0.34%
$11.69 million $8,735
Jul 27, 2026 $0.117
-0.43%
$11.67 million $8,285
Jul 26, 2026 $0.117
+0.52%
$11.71 million $7,561
Jul 25, 2026 $0.116
-0.85%
$11.65 million $7,658
Jul 24, 2026 $0.117
-0.93%
$11.73 million $7,618
Jul 23, 2026 $0.118
-2.31%
$11.85 million $8,188
Jul 22, 2026 $0.121
-1.46%
$12.13 million $7,280
Jul 21, 2026 $0.123
-0.49%
$12.31 million $7,626
Jul 20, 2026 $0.124
-1.04%
$12.37 million $8,187
Jul 19, 2026 $0.125
-0.40%
$12.49 million $7,867
Jul 18, 2026 $0.125
-2.64%
$12.52 million $9,113
Jul 17, 2026 $0.129
-1.08%
$12.86 million $8,123
Jul 16, 2026 $0.13
-2.55%
$13 million $7,685
Jul 15, 2026 $0.134
-0.67%
$13.34 million $8,396
Jul 14, 2026 $0.134
+0.07%
$13.44 million $8,918
Jul 13, 2026 $0.134
-0.67%
$13.42 million $8,311
Jul 12, 2026 $0.135
-0.88%
$13.51 million $8,083
Jul 11, 2026 $0.136
+0.74%
$13.63 million $7,812
Jul 10, 2026 $0.135
-0.29%
$13.54 million $8,288
Jul 9, 2026 $0.136
+0.15%
$13.57 million $7,779
Jul 8, 2026 $0.135
-0.95%
$13.53 million $6,808
Jul 7, 2026 $0.137
-2.50%
$13.66 million $6,474
Jul 6, 2026 $0.14
+1.45%
$14 million $6,789
Jul 5, 2026 $0.138
-0.86%
$13.79 million $6,472
Jul 4, 2026 $0.139
+1.38%
$13.91 million $6,441
Jul 3, 2026 $0.137
-0.94%
$13.72 million $6,141
Jul 2, 2026 $0.139
+1.09%
$13.85 million $6,167
Jul 1, 2026 $0.137
+0.07%
$13.68 million $6,522
Jun 30, 2026 $0.137
-1.58%
$13.67 million $6,468
Jun 29, 2026 $0.139
+1.61%
$13.89 million $6,539
Jun 28, 2026 $0.137
-1.09%
$13.65 million $8,074