Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kodiak token Historical Data

KDK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2026 $0.137
-1.09%
$13.65 million $8,074
Jun 27, 2026 $0.138
-2.47%
$13.8 million $7,016
Jun 26, 2026 $0.141
-5.85%
$14.15 million $6,531
Jun 25, 2026 $0.15
-2.47%
$15.03 million $7,963
Jun 24, 2026 $0.154
-2.28%
$15.41 million $7,845
Jun 23, 2026 $0.158
-0.38%
$15.77 million $8,081
Jun 22, 2026 $0.158
-0.32%
$15.82 million $8,123
Jun 21, 2026 $0.159
+0.13%
$15.87 million $7,731
Jun 20, 2026 $0.159
+0.19%
$15.85 million $7,498
Jun 19, 2026 $0.158
-0.31%
$15.83 million $7,458
Jun 18, 2026 $0.159
+0.19%
$15.88 million $7,206
Jun 17, 2026 $0.159
-0.44%
$15.85 million $6,892
Jun 16, 2026 $0.159
-0.31%
$15.91 million $7,427
Jun 15, 2026 $0.16
+1.79%
$15.96 million $6,511
Jun 14, 2026 $0.157
-1.57%
$15.68 million $12,937
Jun 13, 2026 $0.159
-0.69%
$15.9 million $7,111
Jun 12, 2026 $0.16
-0.44%
$16.02 million $7,287
Jun 11, 2026 $0.161
-0.49%
$16.14 million $7,254
Jun 10, 2026 $0.162
-1.99%
$16.22 million $6,301
Jun 9, 2026 $0.166
-1.25%
$16.55 million $6,539
Jun 8, 2026 $0.167
+0.72%
$16.74 million $6,719
Jun 7, 2026 $0.166
-1.07%
$16.62 million $6,157
Jun 6, 2026 $0.168
-0.65%
$16.8 million $5,341
Jun 5, 2026 $0.169
-2.98%
$16.91 million $8,852
Jun 4, 2026 $0.174
-0.74%
$17.44 million $6,785
Jun 3, 2026 $0.176
-1.07%
$17.57 million $5,317
Jun 2, 2026 $0.178
-2.79%
$17.76 million $7,312
Jun 1, 2026 $0.182
-2.56%
$18.25 million $6,634
May 31, 2026 $0.187
+1.52%
$18.73 million $5,356
May 30, 2026 $0.184
+0.82%
$18.45 million $5,697
May 29, 2026 $0.183
+1.84%
$18.3 million $6,429
May 28, 2026 $0.179
-3.81%
$17.94 million $7,757
May 27, 2026 $0.186
+0.43%
$18.66 million $6,028
May 26, 2026 $0.186
-1.90%
$18.56 million $9,089
May 25, 2026 $0.189
+1.07%
$18.92 million $6,108
May 24, 2026 $0.187
+0.27%
$18.71 million $5,753
May 23, 2026 $0.187
+1.14%
$18.66 million $5,924
May 22, 2026 $0.185
-0.86%
$18.49 million $5,559
May 21, 2026 $0.186
-0.37%
$18.65 million $6,202
May 20, 2026 $0.187
+0.00%
$18.72 million $6,919
May 19, 2026 $0.187
-1.21%
$18.72 million $4,949
May 18, 2026 $0.19
+1.55%
$18.95 million $6,171
May 17, 2026 $0.187
-0.27%
$18.66 million $5,445
May 16, 2026 $0.187
-0.90%
$18.71 million $7,404
May 15, 2026 $0.189
-1.77%
$18.88 million $6,117
May 14, 2026 $0.192
+0.89%
$19.22 million $7,362
May 13, 2026 $0.191
-0.10%
$19.05 million $5,875
May 12, 2026 $0.191
-1.14%
$19.05 million $5,853
May 11, 2026 $0.193
+0.57%
$19.27 million $5,393
May 10, 2026 $0.192
+0.63%
$19.16 million $6,467