Kodiak token Historical Data

KDK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.21
+2.73%
$ 21.03 million $ 10,922
Apr 10, 2026 $ 0.205
-3.17%
$ 20.48 million $ 25,505
Apr 9, 2026 $ 0.211
+2.27%
$ 21.15 million $ 23,562
Apr 8, 2026 $ 0.207
+1.57%
$ 20.67 million $ 26,751
Apr 7, 2026 $ 0.203
-0.78%
$ 20.34 million $ 25,726
Apr 6, 2026 $ 0.205
+2.65%
$ 20.5 million $ 23,877
Apr 5, 2026 $ 0.2
+0.32%
$ 19.97 million $ 23,213
Apr 4, 2026 $ 0.199
-0.55%
$ 19.94 million $ 32,628
Apr 3, 2026 $ 0.201
-1.13%
$ 20.05 million $ 30,765
Apr 2, 2026 $ 0.203
-1.02%
$ 20.28 million $ 27,998
Apr 1, 2026 $ 0.205
-8.81%
$ 20.49 million $ 41,838
Mar 31, 2026 $ 0.225
+0.67%
$ 22.47 million $ 31,665
Mar 30, 2026 $ 0.223
+0.78%
$ 22.32 million $ 25,211
Mar 29, 2026 $ 0.221
-1.75%
$ 22.15 million $ 23,431
Mar 28, 2026 $ 0.225
+3.32%
$ 22.54 million $ 24,770
Mar 27, 2026 $ 0.219
-6.30%
$ 21.87 million $ 28,582
Mar 26, 2026 $ 0.233
-4.34%
$ 23.34 million $ 28,501
Mar 25, 2026 $ 0.244
+0.58%
$ 24.38 million $ 23,207
Mar 24, 2026 $ 0.242
-0.14%
$ 24.2 million $ 23,009
Mar 23, 2026 $ 0.242
+1.30%
$ 24.23 million $ 23,690
Mar 22, 2026 $ 0.239
+0.65%
$ 23.88 million $ 23,082
Mar 21, 2026 $ 0.237
+1.24%
$ 23.74 million $ 22,264
Mar 20, 2026 $ 0.234
-1.58%
$ 23.43 million $ 23,821
Mar 19, 2026 $ 0.238
-0.85%
$ 23.79 million $ 23,624
Mar 18, 2026 $ 0.24
-2.89%
$ 24.07 million $ 25,272
Mar 17, 2026 $ 0.247
+0.22%
$ 24.66 million $ 23,644
Mar 16, 2026 $ 0.246
+1.39%
$ 24.61 million $ 24,011
Mar 15, 2026 $ 0.243
+0.41%
$ 24.27 million $ 25,234
Mar 14, 2026 $ 0.242
-1.64%
$ 24.08 million $ 45,433
Mar 13, 2026 $ 0.245
-2.04%
$ 24.5 million $ 62,377
Mar 12, 2026 $ 0.25
-0.01%
$ 25.13 million $ 23,352
Mar 11, 2026 $ 0.25
-0.31%
$ 24.92 million $ 27,563
Mar 10, 2026 $ 0.25
-0.99%
$ 25.05 million $ 29,086
Mar 9, 2026 $ 0.253
+2.30%
$ 25.31 million $ 26,428
Mar 8, 2026 $ 0.247
-0.79%
$ 24.75 million $ 24,910
Mar 7, 2026 $ 0.25
-9.20%
$ 24.98 million $ 54,718
Mar 6, 2026 $ 0.275
-2.20%
$ 27.51 million $ 28,560
Mar 5, 2026 $ 0.281
-1.00%
$ 28.13 million $ 30,373
Mar 4, 2026 $ 0.284
-0.80%
$ 28.41 million $ 32,278
Mar 3, 2026 $ 0.287
+0.63%
$ 28.66 million $ 37,453
Mar 2, 2026 $ 0.285
+2.95%
$ 28.48 million $ 30,408
Mar 1, 2026 $ 0.277
-0.93%
$ 27.67 million $ 26,336
Feb 28, 2026 $ 0.278
+1.89%
$ 27.85 million $ 39,883
Feb 27, 2026 $ 0.273
-0.71%
$ 27.32 million $ 25,158
Feb 26, 2026 $ 0.275
+0.02%
$ 27.51 million $ 23,784
Feb 25, 2026 $ 0.275
-0.18%
$ 27.51 million $ 27,895
Feb 24, 2026 $ 0.275
-1.81%
$ 27.54 million $ 32,652
Feb 23, 2026 $ 0.281
-1.87%
$ 28.05 million $ 40,787
Feb 22, 2026 $ 0.286
+1.85%
$ 28.59 million $ 40,594
Feb 21, 2026 $ 0.281
+3.07%
$ 28.07 million $ 32,177