Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kodiak token Historical Data

KDK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2026 $0.112
+1.73%
$11.2 million $8,870
Aug 16, 2026 $0.11
-0.72%
$11.01 million $7,486
Aug 15, 2026 $0.111
+1.37%
$11.09 million $8,306
Aug 14, 2026 $0.109
+0.37%
$10.93 million $8,196
Aug 13, 2026 $0.109
+0.65%
$10.9 million $7,862
Aug 12, 2026 $0.108
-0.46%
$10.83 million $8,038
Aug 11, 2026 $0.109
-1.27%
$10.88 million $7,482
Aug 10, 2026 $0.11
-1.34%
$11.03 million $8,162
Aug 9, 2026 $0.112
-0.36%
$11.18 million $7,292
Aug 8, 2026 $0.112
-2.18%
$11.22 million $15,701
Aug 7, 2026 $0.115
+0.44%
$11.47 million $8,087
Aug 6, 2026 $0.114
-0.35%
$11.42 million $7,851
Aug 5, 2026 $0.115
-1.88%
$11.48 million $12,150
Aug 4, 2026 $0.117
+1.47%
$11.7 million $7,913
Aug 3, 2026 $0.115
-0.26%
$11.54 million $7,120
Aug 2, 2026 $0.115
-0.17%
$11.55 million $7,886
Aug 1, 2026 $0.116
-0.09%
$11.56 million $8,507
Jul 31, 2026 $0.116
-0.09%
$11.57 million $8,152
Jul 30, 2026 $0.116
-0.34%
$11.61 million $8,380
Jul 29, 2026 $0.116
-0.51%
$11.63 million $8,878
Jul 28, 2026 $0.117
+0.34%
$11.69 million $8,735
Jul 27, 2026 $0.117
-0.43%
$11.67 million $8,285
Jul 26, 2026 $0.117
+0.52%
$11.71 million $7,561
Jul 25, 2026 $0.116
-0.85%
$11.65 million $7,658
Jul 24, 2026 $0.117
-0.93%
$11.73 million $7,618
Jul 23, 2026 $0.118
-2.31%
$11.85 million $8,188
Jul 22, 2026 $0.121
-1.46%
$12.13 million $7,280
Jul 21, 2026 $0.123
-0.49%
$12.31 million $7,626
Jul 20, 2026 $0.124
-1.04%
$12.37 million $8,187
Jul 19, 2026 $0.125
-0.40%
$12.49 million $7,867
Jul 18, 2026 $0.125
-2.64%
$12.52 million $9,113
Jul 17, 2026 $0.129
-1.08%
$12.86 million $8,123
Jul 16, 2026 $0.13
-2.55%
$13 million $7,685
Jul 15, 2026 $0.134
-0.67%
$13.34 million $8,396
Jul 14, 2026 $0.134
+0.07%
$13.44 million $8,918
Jul 13, 2026 $0.134
-0.67%
$13.42 million $8,311
Jul 12, 2026 $0.135
-0.88%
$13.51 million $8,083
Jul 11, 2026 $0.136
+0.74%
$13.63 million $7,812
Jul 10, 2026 $0.135
-0.29%
$13.54 million $8,288
Jul 9, 2026 $0.136
+0.15%
$13.57 million $7,779
Jul 8, 2026 $0.135
-0.95%
$13.53 million $6,808
Jul 7, 2026 $0.137
-2.50%
$13.66 million $6,474
Jul 6, 2026 $0.14
+1.45%
$14 million $6,789
Jul 5, 2026 $0.138
-0.86%
$13.79 million $6,472
Jul 4, 2026 $0.139
+1.38%
$13.91 million $6,441
Jul 3, 2026 $0.137
-0.94%
$13.72 million $6,141
Jul 2, 2026 $0.139
+1.09%
$13.85 million $6,167
Jul 1, 2026 $0.137
+0.07%
$13.68 million $6,522
Jun 30, 2026 $0.137
-1.58%
$13.67 million $6,468
Jun 29, 2026 $0.139
+1.61%
$13.89 million $6,539