Kodiak token Historical Data

KDK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.209
+1.26%
$ 20.9 million $ 21,220
Apr 11, 7 AM $ 0.206
-0.19%
$ 20.64 million $ 21,771
Apr 11, 6 AM $ 0.207
+0.19%
$ 20.68 million $ 22,344
Apr 11, 5 AM $ 0.206
-0.19%
$ 20.64 million $ 23,050
Apr 11, 4 AM $ 0.207
-0.35%
$ 20.68 million $ 23,782
Apr 11, 3 AM $ 0.208
+0.11%
$ 20.75 million $ 24,311
Apr 11, 2 AM $ 0.207
+0.79%
$ 20.73 million $ 24,613
Apr 11, 1 AM $ 0.206
+0.37%
$ 20.57 million $ 24,869
Apr 11, 12 AM $ 0.205
+0.05%
$ 20.49 million $ 25,351
Apr 10, 11 PM $ 0.205
-2.71%
$ 20.48 million $ 25,505
Apr 10, 10 PM $ 0.21
-0.68%
$ 21.05 million $ 18,330
Apr 10, 9 PM $ 0.212
+0.73%
$ 21.19 million $ 19,016
Apr 10, 8 PM $ 0.21
-0.71%
$ 21.04 million $ 18,849
Apr 10, 7 PM $ 0.212
+0.49%
$ 21.19 million $ 19,080
Apr 10, 6 PM $ 0.212
+0.33%
$ 21.16 million $ 19,425
Apr 10, 5 PM $ 0.211
-0.52%
$ 21.09 million $ 19,952
Apr 10, 4 PM $ 0.212
+0.00%
$ 21.2 million $ 20,541
Apr 10, 3 PM $ 0.212
+0.43%
$ 21.2 million $ 21,218
Apr 10, 2 PM $ 0.211
+0.91%
$ 21.11 million $ 21,550
Apr 10, 1 PM $ 0.209
-0.33%
$ 20.92 million $ 21,868
Apr 10, 12 PM $ 0.21
+0.33%
$ 20.99 million $ 22,196
Apr 10, 11 AM $ 0.209
-0.76%
$ 20.92 million $ 22,864
Apr 10, 10 AM $ 0.211
+0.11%
$ 21.08 million $ 22,948
Apr 10, 9 AM $ 0.21
+0.00%
$ 21.05 million $ 23,156
Apr 10, 8 AM $ 0.21
-0.19%
$ 21.05 million $ 23,117
Apr 10, 7 AM $ 0.211
+0.00%
$ 21.09 million $ 22,941
Apr 10, 6 AM $ 0.211
+0.17%
$ 21.09 million $ 23,168
Apr 10, 5 AM $ 0.21
-0.24%
$ 20.98 million $ 23,050
Apr 10, 4 AM $ 0.21
-0.43%
$ 20.99 million $ 23,050
Apr 10, 3 AM $ 0.211
-0.19%
$ 21.06 million $ 23,215
Apr 10, 2 AM $ 0.211
+0.24%
$ 21.1 million $ 23,485
Apr 10, 1 AM $ 0.21
+0.43%
$ 21.05 million $ 23,559
Apr 10, 12 AM $ 0.21
-0.90%
$ 20.96 million $ 23,448
Apr 9, 11 PM $ 0.211
+0.35%
$ 21.15 million $ 23,562
Apr 9, 10 PM $ 0.211
+0.35%
$ 21.08 million $ 23,690
Apr 9, 9 PM $ 0.21
+0.51%
$ 21.04 million $ 23,590
Apr 9, 8 PM $ 0.209
-0.14%
$ 20.93 million $ 23,733
Apr 9, 7 PM $ 0.21
-0.43%
$ 20.96 million $ 23,715
Apr 9, 6 PM $ 0.21
+0.00%
$ 21.05 million $ 27,872
Apr 9, 5 PM $ 0.21
+0.51%
$ 21.05 million $ 27,732
Apr 9, 4 PM $ 0.209
-0.41%
$ 20.94 million $ 27,783
Apr 9, 3 PM $ 0.21
-0.10%
$ 21.03 million $ 27,625
Apr 9, 2 PM $ 0.21
+0.43%
$ 21.05 million $ 27,438
Apr 9, 1 PM $ 0.21
+0.14%
$ 20.96 million $ 27,757
Apr 9, 12 PM $ 0.209
-0.38%
$ 20.93 million $ 27,874
Apr 9, 11 AM $ 0.21
+0.19%
$ 21.01 million $ 27,782
Apr 9, 10 AM $ 0.21
+0.05%
$ 20.97 million $ 27,685
Apr 9, 9 AM $ 0.21
+0.26%
$ 20.96 million $ 27,408
Apr 9, 8 AM $ 0.208
-0.67%
$ 20.82 million $ 27,694
Apr 9, 7 AM $ 0.21
+1.35%
$ 20.96 million $ 27,666