Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kodiak token Historical Data

KDK Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 10 PM $0.0959
+0.01%
$9.59 million $5,829
Oct 3, 9 PM $0.0959
-0.02%
$9.59 million $5,818
Oct 3, 8 PM $0.0961
+0.19%
$9.61 million $5,876
Oct 3, 7 PM $0.0959
+0.00%
$9.59 million $5,857
Oct 3, 6 PM $0.0959
-0.04%
$9.59 million $5,945
Oct 3, 5 PM $0.096
+0.07%
$9.6 million $6,267
Oct 3, 4 PM $0.096
-0.19%
$9.6 million $6,278
Oct 3, 3 PM $0.0961
+0.07%
$9.61 million $6,255
Oct 3, 2 PM $0.096
+0.04%
$9.6 million $6,297
Oct 3, 1 PM $0.096
-0.02%
$9.6 million $6,249
Oct 3, 12 PM $0.0961
-0.29%
$9.61 million $6,235
Oct 3, 11 AM $0.0964
+0.03%
$9.64 million $6,100
Oct 3, 10 AM $0.0964
+0.01%
$9.64 million $6,132
Oct 3, 9 AM $0.0964
+0.06%
$9.64 million $6,144
Oct 3, 8 AM $0.0964
-0.01%
$9.64 million $6,178
Oct 3, 7 AM $0.0964
-0.25%
$9.64 million $6,159
Oct 3, 6 AM $0.0966
+0.02%
$9.66 million $6,098
Oct 3, 5 AM $0.0966
+0.03%
$9.66 million $6,086
Oct 3, 4 AM $0.0966
+0.00%
$9.66 million $6,071
Oct 3, 3 AM $0.0966
-0.04%
$9.66 million $6,120
Oct 3, 2 AM $0.0966
+0.02%
$9.66 million $6,098
Oct 3, 1 AM $0.0966
+0.03%
$9.66 million $6,146
Oct 3, 12 AM $0.0966
+0.01%
$9.66 million $6,161
Oct 2, 11 PM $0.0967
+0.03%
$9.67 million $6,170
Oct 2, 10 PM $0.0966
-0.02%
$9.66 million $6,194
Oct 2, 9 PM $0.0966
-0.06%
$9.66 million $6,255
Oct 2, 8 PM $0.0967
+0.00%
$9.67 million $6,244
Oct 2, 7 PM $0.0966
-0.13%
$9.66 million $6,183
Oct 2, 6 PM $0.0969
-0.94%
$9.69 million $6,145
Oct 2, 5 PM $0.0975
+0.05%
$9.75 million $5,800
Oct 2, 4 PM $0.0975
-0.07%
$9.75 million $5,804
Oct 2, 3 PM $0.0977
+0.27%
$9.77 million $5,840
Oct 2, 2 PM $0.0974
-0.16%
$9.74 million $5,820
Oct 2, 1 PM $0.0975
+0.02%
$9.75 million $5,840
Oct 2, 12 PM $0.0975
-0.38%
$9.75 million $5,839
Oct 2, 11 AM $0.0979
+0.36%
$9.79 million $5,844
Oct 2, 10 AM $0.0975
-0.03%
$9.75 million $5,786
Oct 2, 9 AM $0.0975
-0.02%
$9.75 million $5,862
Oct 2, 8 AM $0.0975
-0.04%
$9.75 million $5,808
Oct 2, 7 AM $0.0976
-0.44%
$9.76 million $5,843
Oct 2, 6 AM $0.0979
+0.13%
$9.79 million $5,761
Oct 2, 5 AM $0.0976
-0.41%
$9.76 million $5,756
Oct 2, 4 AM $0.0979
+0.41%
$9.79 million $5,814
Oct 2, 3 AM $0.0975
+0.12%
$9.75 million $5,779
Oct 2, 2 AM $0.0974
-0.11%
$9.74 million $5,807
Oct 2, 1 AM $0.0974
-0.06%
$9.74 million $5,838
Oct 2, 12 AM $0.0975
-0.04%
$9.75 million $5,928
Oct 1, 11 PM $0.0975
+0.07%
$9.75 million $5,947
Oct 1, 10 PM $0.0974
+0.00%
$9.74 million $5,976
Oct 1, 9 PM $0.0974
+0.00%
$9.74 million $5,940