Kodiak token Historical Data

KDK Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.18
-0.99%
$ 18 million $ 6,726
May 29, 5 PM $ 0.182
+0.61%
$ 18.18 million $ 7,567
May 29, 4 PM $ 0.181
+0.50%
$ 18.07 million $ 7,477
May 29, 3 PM $ 0.18
+0.50%
$ 17.98 million $ 7,490
May 29, 2 PM $ 0.179
+0.00%
$ 17.89 million $ 7,344
May 29, 1 PM $ 0.179
-0.28%
$ 17.89 million $ 7,503
May 29, 12 PM $ 0.179
+0.34%
$ 17.94 million $ 7,598
May 29, 11 AM $ 0.179
-0.56%
$ 17.88 million $ 7,700
May 29, 10 AM $ 0.18
+0.06%
$ 17.97 million $ 7,562
May 29, 9 AM $ 0.18
+0.45%
$ 17.96 million $ 7,649
May 29, 8 AM $ 0.179
-0.17%
$ 17.88 million $ 7,622
May 29, 7 AM $ 0.179
-0.33%
$ 17.91 million $ 7,661
May 29, 6 AM $ 0.18
+0.39%
$ 17.97 million $ 7,646
May 29, 5 AM $ 0.179
+0.06%
$ 17.93 million $ 7,456
May 29, 4 AM $ 0.179
+0.39%
$ 17.92 million $ 7,508
May 29, 3 AM $ 0.178
+0.28%
$ 17.85 million $ 7,624
May 29, 2 AM $ 0.178
-0.34%
$ 17.8 million $ 7,720
May 29, 1 AM $ 0.179
+0.06%
$ 17.86 million $ 7,754
May 29, 12 AM $ 0.178
-0.45%
$ 17.85 million $ 7,682
May 28, 11 PM $ 0.179
+0.34%
$ 17.93 million $ 7,757
May 28, 10 PM $ 0.179
-1.92%
$ 17.87 million $ 7,700
May 28, 9 PM $ 0.182
+0.61%
$ 18.23 million $ 7,080
May 28, 8 PM $ 0.182
+0.50%
$ 18.19 million $ 6,980
May 28, 7 PM $ 0.181
+0.11%
$ 18.1 million $ 7,021
May 28, 6 PM $ 0.181
-0.11%
$ 18.12 million $ 6,978
May 28, 5 PM $ 0.181
+0.28%
$ 18.14 million $ 6,025
May 28, 4 PM $ 0.181
+0.00%
$ 18.09 million $ 6,178
May 28, 3 PM $ 0.181
-0.17%
$ 18.1 million $ 6,158
May 28, 2 PM $ 0.181
-1.25%
$ 18.13 million $ 6,214
May 28, 1 PM $ 0.184
+0.05%
$ 18.36 million $ 6,038
May 28, 12 PM $ 0.184
-0.43%
$ 18.36 million $ 6,295
May 28, 11 AM $ 0.185
+0.43%
$ 18.48 million $ 6,245
May 28, 10 AM $ 0.185
+0.11%
$ 18.47 million $ 6,172
May 28, 9 AM $ 0.184
+0.60%
$ 18.45 million $ 6,022
May 28, 8 AM $ 0.183
-0.38%
$ 18.34 million $ 6,153
May 28, 7 AM $ 0.184
+0.38%
$ 18.45 million $ 6,208
May 28, 6 AM $ 0.184
+0.16%
$ 18.38 million $ 6,153
May 28, 5 AM $ 0.183
-0.27%
$ 18.35 million $ 6,288
May 28, 4 AM $ 0.184
+0.33%
$ 18.4 million $ 6,223
May 28, 3 AM $ 0.183
-0.43%
$ 18.34 million $ 6,104
May 28, 2 AM $ 0.184
-0.22%
$ 18.42 million $ 6,057
May 28, 1 AM $ 0.185
-0.16%
$ 18.47 million $ 5,994
May 28, 12 AM $ 0.185
-0.75%
$ 18.5 million $ 6,103
May 27, 11 PM $ 0.186
+0.49%
$ 18.64 million $ 6,028
May 27, 10 PM $ 0.185
+0.05%
$ 18.55 million $ 7,086
May 27, 9 PM $ 0.185
+0.32%
$ 18.54 million $ 7,019
May 27, 8 PM $ 0.185
+0.00%
$ 18.48 million $ 6,983
May 27, 7 PM $ 0.185
-0.65%
$ 18.48 million $ 6,939
May 27, 6 PM $ 0.186
-0.27%
$ 18.6 million $ 7,731
May 27, 5 PM $ 0.186
-0.90%
$ 18.65 million $ 9,765