Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kodiak token Historical Data

KDK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2026 $0.212
-0.64%
$21.24 million $29,906
Jan 28, 2026 $0.214
+1.42%
$21.39 million $30,626
Jan 27, 2026 $0.211
-2.48%
$21.09 million $57,297
Jan 26, 2026 $0.216
+0.75%
$21.61 million $34,992
Jan 25, 2026 $0.214
-0.19%
$21.45 million $23,693
Jan 24, 2026 $0.215
+1.21%
$21.49 million $25,584
Jan 23, 2026 $0.212
-1.27%
$21.23 million $27,962
Jan 22, 2026 $0.215
-1.96%
$21.51 million $2.48 million
Jan 21, 2026 $0.219
+0.95%
$21.94 million $1.89 million
Jan 20, 2026 $0.217
-3.05%
$21.64 million $483,292
Jan 19, 2026 $0.224
-4.34%
$22.41 million $290,797
Jan 18, 2026 $0.234
+3.43%
$23.43 million $328,365
Jan 17, 2026 $0.227
+9.47%
$22.69 million $252,187
Jan 16, 2026 $0.207
-0.13%
$20.66 million $130,761
Jan 15, 2026 $0.207
-0.32%
$20.69 million $107,496
Jan 14, 2026 $0.209
-0.76%
$20.86 million $341,956
Jan 13, 2026 $0.21
-7.17%
$21.01 million $151,777
Jan 12, 2026 $0.226
-1.64%
$22.64 million $47,050
Jan 11, 2026 $0.23
-0.92%
$23.02 million $138,730
Jan 10, 2026 $0.232
+0.75%
$23.23 million $408,580
Jan 9, 2026 $0.231
+0.48%
$23.13 million $583,655
Jan 8, 2026 $0.23
-6.56%
$23 million $292,297
Jan 7, 2026 $0.246
-10.32%
$24.63 million $111,927
Jan 6, 2026 $0.274
+0.18%
$27.43 million $969,795
Jan 5, 2026 $0.274
-2.63%
$27.38 million $479,457
Jan 4, 2026 $0.281
-3.82%
$28.11 million $281,349
Jan 3, 2026 $0.293
-1.59%
$29.26 million $423,528
Jan 2, 2026 $0.297
-0.22%
$29.7 million $356,241
Jan 1, 2026 $0.298
-0.52%
$29.76 million $171,657
Dec 31, 2025 $0.298
-20.43%
$29.92 million $355,969
Dec 30, 2025 $0.375
-1.19%
$37.5 million $451,567
Dec 29, 2025 $0.38
-0.95%
$37.99 million $113,957
Dec 28, 2025 $0.384
+0.66%
$38.36 million $82,107
Dec 27, 2025 $0.38
-0.70%
$38.14 million $111,753
Dec 26, 2025 $0.381
+2.42%
$38.22 million $97,672
Dec 25, 2025 $0.376
-2.14%
$37.31 million $259,747
Dec 24, 2025 $0.426
+15.19%
$42.62 million $1.05 million
Download