Kodiak token Historical Data

KDK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.209
-0.76%
$ 20.86 million $ 341,956
Jan 13, 2026 $ 0.21
-7.17%
$ 21.01 million $ 151,777
Jan 12, 2026 $ 0.226
-1.64%
$ 22.64 million $ 47,050
Jan 11, 2026 $ 0.23
-0.92%
$ 23.02 million $ 138,730
Jan 10, 2026 $ 0.232
+0.75%
$ 23.23 million $ 408,580
Jan 9, 2026 $ 0.231
+0.48%
$ 23.13 million $ 583,655
Jan 8, 2026 $ 0.23
-6.56%
$ 23 million $ 292,297
Jan 7, 2026 $ 0.246
-10.32%
$ 24.63 million $ 111,927
Jan 6, 2026 $ 0.274
+0.18%
$ 27.43 million $ 969,795
Jan 5, 2026 $ 0.274
-2.63%
$ 27.38 million $ 479,457
Jan 4, 2026 $ 0.281
-3.82%
$ 28.11 million $ 281,349
Jan 3, 2026 $ 0.293
-1.59%
$ 29.26 million $ 423,528
Jan 2, 2026 $ 0.297
-0.22%
$ 29.7 million $ 356,241
Jan 1, 2026 $ 0.298
-0.52%
$ 29.76 million $ 171,657
Dec 31, 2025 $ 0.298
-20.43%
$ 29.92 million $ 355,969
Dec 30, 2025 $ 0.375
-1.19%
$ 37.5 million $ 451,567
Dec 29, 2025 $ 0.38
-0.95%
$ 37.99 million $ 113,957
Dec 28, 2025 $ 0.384
+0.66%
$ 38.36 million $ 82,107
Dec 27, 2025 $ 0.38
-0.70%
$ 38.14 million $ 111,753
Dec 26, 2025 $ 0.381
+2.42%
$ 38.22 million $ 97,672
Dec 25, 2025 $ 0.376
-2.14%
$ 37.31 million $ 259,747
Dec 24, 2025 $ 0.426
+15.19%
$ 42.62 million $ 1.05 million
Download