Kevin Historical Data

KEVIN
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $0.0000684
+0.10%
$-- $23
Oct 9, 2025 $0.0000664
-4.29%
$66,414 $544
Jul 2, 2025 $0.0000931
+1.51%
$-- $4,610
Jul 1, 2025 $0.0000989
+0.06%
$98,858 $1,608
Jun 30, 2025 $0.000107
-3.46%
$107,058 $1,948
Jun 29, 2025 $0.000111
-4.95%
$110,784 $3,427
Jun 28, 2025 $0.000117
+9.34%
$116,551 $3,113
Jun 27, 2025 $0.000106
-2.93%
$106,407 $1,727
Jun 26, 2025 $0.00011
-0.08%
$109,743 $1,585
Jun 25, 2025 $0.00011
-11.06%
$109,789 $3,042
Jun 24, 2025 $0.000123
-0.47%
$122,979 $4,159
Jun 23, 2025 $0.000123
+7.06%
$123,363 $2,143
Jun 22, 2025 $0.000115
+6.88%
$115,213 $4,985
Jun 21, 2025 $0.000107
-13.62%
$106,568 $4,390
Jun 20, 2025 $0.000123
-6.66%
$123,160 $3,128
Jun 19, 2025 $0.000129
-0.34%
$128,671 $13,037
Jun 18, 2025 $0.00013
+10.31%
$130,126 $15,556
Jun 17, 2025 $0.000119
-14.24%
$119,477 $16,458
Jun 16, 2025 $0.00014
+12.83%
$139,880 $12,135
Jun 15, 2025 $0.000123
+5.93%
$123,180 $11,785
Jun 14, 2025 $0.000116
+3.20%
$116,347 $14,703
Jun 13, 2025 $0.000112
-6.58%
$111,931 $8,435
Jun 12, 2025 $0.000119
-3.30%
$119,124 $9,203
Jun 11, 2025 $0.000122
+3.43%
$-- $9,763
Jun 10, 2025 $0.000118
-4.47%
$118,139 $18,019
Jun 9, 2025 $0.000122
+15.29%
$121,645 $22,598
Jun 8, 2025 $0.000106
-15.60%
$106,086 $25,341
Jun 7, 2025 $0.000125
+19.31%
$124,809 $44,746
Jun 6, 2025 $0.000104
+49.32%
$103,983 $51,483
Jun 5, 2025 $0.0000698
-10.55%
$69,800 $7,594
Jun 4, 2025 $0.000078
-1.04%
$77,976 $1,430
Jun 3, 2025 $0.0000789
+1.41%
$78,853 $2,234
Jun 2, 2025 $0.0000775
+0.16%
$77,453 $604
Jun 1, 2025 $0.0000775
-0.39%
$77,474 $2,670
May 31, 2025 $0.0000778
-4.72%
$77,786 $4,079
May 30, 2025 $0.0000814
-6.08%
$81,362 $922
May 29, 2025 $0.0000866
-5.60%
$86,605 $3,442
May 28, 2025 $0.0000917
-0.56%
$91,718 $430
May 27, 2025 $0.0000929
+1.53%
$92,871 $965
May 26, 2025 $0.0000916
-1.61%
$91,646 $666
May 25, 2025 $0.000093
+1.10%
$93,042 $8,328
May 24, 2025 $0.0000872
+3.36%
$87,179 $5,418
May 23, 2025 $0.0000812
-15.27%
$81,226 $2,480
May 22, 2025 $0.0000957
+4.38%
$95,727 $1,509
May 21, 2025 $0.0000922
+1.24%
$92,249 $1,706
May 20, 2025 $0.000091
+7.35%
$91,002 $1,072
May 19, 2025 $0.0000847
+2.32%
$84,720 $1,095
May 18, 2025 $0.0000823
-0.67%
$82,299 $361
May 17, 2025 $0.0000828
-11.86%
$82,829 $1,136
May 16, 2025 $0.0000942
+1.85%
$94,217 $1,931
Download