Kevin Historical Data

KEVIN
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.0000684
+0.10%
$ -- $ 23
Oct 9, 2025 $ 0.0000664
-4.29%
$ 66,414 $ 544
Jul 2, 2025 $ 0.0000931
+1.51%
$ -- $ 4,610
Jul 1, 2025 $ 0.0000989
+0.06%
$ 98,858 $ 1,608
Jun 30, 2025 $ 0.000107
-3.46%
$ 107,058 $ 1,948
Jun 29, 2025 $ 0.000111
-4.95%
$ 110,784 $ 3,427
Jun 28, 2025 $ 0.000117
+9.34%
$ 116,551 $ 3,113
Jun 27, 2025 $ 0.000106
-2.93%
$ 106,407 $ 1,727
Jun 26, 2025 $ 0.00011
-0.08%
$ 109,743 $ 1,585
Jun 25, 2025 $ 0.00011
-11.06%
$ 109,789 $ 3,042
Jun 24, 2025 $ 0.000123
-0.47%
$ 122,979 $ 4,159
Jun 23, 2025 $ 0.000123
+7.06%
$ 123,363 $ 2,143
Jun 22, 2025 $ 0.000115
+6.88%
$ 115,213 $ 4,985
Jun 21, 2025 $ 0.000107
-13.62%
$ 106,568 $ 4,390
Jun 20, 2025 $ 0.000123
-6.66%
$ 123,160 $ 3,128
Jun 19, 2025 $ 0.000129
-0.34%
$ 128,671 $ 13,037
Jun 18, 2025 $ 0.00013
+10.31%
$ 130,126 $ 15,556
Jun 17, 2025 $ 0.000119
-14.24%
$ 119,477 $ 16,458
Jun 16, 2025 $ 0.00014
+12.83%
$ 139,880 $ 12,135
Jun 15, 2025 $ 0.000123
+5.93%
$ 123,180 $ 11,785
Jun 14, 2025 $ 0.000116
+3.20%
$ 116,347 $ 14,703
Jun 13, 2025 $ 0.000112
-6.58%
$ 111,931 $ 8,435
Jun 12, 2025 $ 0.000119
-3.30%
$ 119,124 $ 9,203
Jun 11, 2025 $ 0.000122
+3.43%
$ -- $ 9,763
Jun 10, 2025 $ 0.000118
-4.47%
$ 118,139 $ 18,019
Jun 9, 2025 $ 0.000122
+15.29%
$ 121,645 $ 22,598
Jun 8, 2025 $ 0.000106
-15.60%
$ 106,086 $ 25,341
Jun 7, 2025 $ 0.000125
+19.31%
$ 124,809 $ 44,746
Jun 6, 2025 $ 0.000104
+49.32%
$ 103,983 $ 51,483
Jun 5, 2025 $ 0.0000698
-10.55%
$ 69,800 $ 7,594
Jun 4, 2025 $ 0.000078
-1.04%
$ 77,976 $ 1,430
Jun 3, 2025 $ 0.0000789
+1.41%
$ 78,853 $ 2,234
Jun 2, 2025 $ 0.0000775
+0.16%
$ 77,453 $ 604
Jun 1, 2025 $ 0.0000775
-0.39%
$ 77,474 $ 2,670
May 31, 2025 $ 0.0000778
-4.72%
$ 77,786 $ 4,079
May 30, 2025 $ 0.0000814
-6.08%
$ 81,362 $ 922
May 29, 2025 $ 0.0000866
-5.60%
$ 86,605 $ 3,442
May 28, 2025 $ 0.0000917
-0.56%
$ 91,718 $ 430
May 27, 2025 $ 0.0000929
+1.53%
$ 92,871 $ 965
May 26, 2025 $ 0.0000916
-1.61%
$ 91,646 $ 666
May 25, 2025 $ 0.000093
+1.10%
$ 93,042 $ 8,328
May 24, 2025 $ 0.0000872
+3.36%
$ 87,179 $ 5,418
May 23, 2025 $ 0.0000812
-15.27%
$ 81,226 $ 2,480
May 22, 2025 $ 0.0000957
+4.38%
$ 95,727 $ 1,509
May 21, 2025 $ 0.0000922
+1.24%
$ 92,249 $ 1,706
May 20, 2025 $ 0.000091
+7.35%
$ 91,002 $ 1,072
May 19, 2025 $ 0.0000847
+2.32%
$ 84,720 $ 1,095
May 18, 2025 $ 0.0000823
-0.67%
$ 82,299 $ 361
May 17, 2025 $ 0.0000828
-11.86%
$ 82,829 $ 1,136
May 16, 2025 $ 0.0000942
+1.85%
$ 94,217 $ 1,931
Download