Kevin Historical Data

KEVIN
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.0000684
-1.48%
$-- $567
Jun 30 $0.0000931
-16.12%
$-- $8,166
Jun 23 $0.000117
+1.15%
$110,784 $15,770
Jun 16 $0.000107
-14.04%
$115,213 $64,704
Jun 9 $0.000116
+10.27%
$123,180 $82,720
Jun 2 $0.000125
+61.41%
$106,086 $108,091
May 26 $0.0000775
-16.83%
$77,474 $13,175
May 19 $0.0000872
+5.29%
$93,042 $13,280
May 12 $0.0000828
-2.58%
$82,299 $24,237
May 5 $0.0000828
+52.95%
$84,942 $7,415
Apr 28 $0.0000596
+20.13%
$54,047 $8,666
Apr 21 $0.0000496
+4.73%
$49,647 $11,451
Apr 14 $0.0000571
+0.00%
$-- $5,262
Apr 7 $0.0000666
+0.00%
$-- $4,705
Mar 31 $0.0000766
+0.00%
$-- $7,118
Mar 24 $0.0000954
+0.00%
$-- $826
Mar 17 $0.0000716
+0.00%
$-- $1,774
Mar 10 $0.0000589
+0.00%
$-- $10,711
Mar 3 $0.000105
+0.00%
$-- $6,230
Feb 24 $0.000114
+0.00%
$-- $11,169
Feb 17 $0.000107
+14.19%
$-- $73,253
Feb 10 $0.0000859
-7.90%
$98,012 $48,921
Feb 3 $0.00008
+12.60%
$91,611 $33,205
Jan 27 $0.0000701
-29.97%
$70,065 $22,006
Jan 20 $0.0000857
-10.21%
$100,629 $9,314
Jan 13 $0.000117
-28.40%
$95,541 $54,372
Jan 6 $0.000164
-8.28%
$163,526 $91,304
Dec 30 $0.000209
+22.20%
$178,449 $154,625
Dec 23 $0.000177
-13.87%
$170,174 $202,095
Dec 16 $0.00021
-19.56%
$205,912 $135,073
Download