Kevin Historical Data

KEVIN
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000684
-1.48%
$ -- $ 567
Jun 30 $ 0.0000931
-16.12%
$ -- $ 8,166
Jun 23 $ 0.000117
+1.15%
$ 110,784 $ 15,770
Jun 16 $ 0.000107
-14.04%
$ 115,213 $ 64,704
Jun 9 $ 0.000116
+10.27%
$ 123,180 $ 82,720
Jun 2 $ 0.000125
+61.41%
$ 106,086 $ 108,091
May 26 $ 0.0000775
-16.83%
$ 77,474 $ 13,175
May 19 $ 0.0000872
+5.29%
$ 93,042 $ 13,280
May 12 $ 0.0000828
-2.58%
$ 82,299 $ 24,237
May 5 $ 0.0000828
+52.95%
$ 84,942 $ 7,415
Apr 28 $ 0.0000596
+20.13%
$ 54,047 $ 8,666
Apr 21 $ 0.0000496
+4.73%
$ 49,647 $ 11,451
Apr 14 $ 0.0000571
+0.00%
$ -- $ 5,262
Apr 7 $ 0.0000666
+0.00%
$ -- $ 4,705
Mar 31 $ 0.0000766
+0.00%
$ -- $ 7,118
Mar 24 $ 0.0000954
+0.00%
$ -- $ 826
Mar 17 $ 0.0000716
+0.00%
$ -- $ 1,774
Mar 10 $ 0.0000589
+0.00%
$ -- $ 10,711
Mar 3 $ 0.000105
+0.00%
$ -- $ 6,230
Feb 24 $ 0.000114
+0.00%
$ -- $ 11,169
Feb 17 $ 0.000107
+14.19%
$ -- $ 73,253
Feb 10 $ 0.0000859
-7.90%
$ 98,012 $ 48,921
Feb 3 $ 0.00008
+12.60%
$ 91,611 $ 33,205
Jan 27 $ 0.0000701
-29.97%
$ 70,065 $ 22,006
Jan 20 $ 0.0000857
-10.21%
$ 100,629 $ 9,314
Jan 13 $ 0.000117
-28.40%
$ 95,541 $ 54,372
Jan 6 $ 0.000164
-8.28%
$ 163,526 $ 91,304
Dec 30 $ 0.000209
+22.20%
$ 178,449 $ 154,625
Dec 23 $ 0.000177
-13.87%
$ 170,174 $ 202,095
Dec 16 $ 0.00021
-19.56%
$ 205,912 $ 135,073
Download