Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kevin Historical Data

KEVIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6 $0.0000684
-1.48%
$-- $567
Jun 30 $0.0000931
-16.12%
$-- $8,166
Jun 23 $0.000117
+1.15%
$110,784 $15,770
Jun 16 $0.000107
-14.04%
$115,213 $64,704
Jun 9 $0.000116
+10.27%
$123,180 $82,720
Jun 2 $0.000125
+61.41%
$106,086 $108,091
May 26 $0.0000775
-16.83%
$77,474 $13,175
May 19 $0.0000872
+5.29%
$93,042 $13,280
May 12 $0.0000828
-2.58%
$82,299 $24,237
May 5 $0.0000828
+52.95%
$84,942 $7,415
Apr 28 $0.0000596
+20.13%
$54,047 $8,666
Apr 21 $0.0000496
+4.73%
$49,647 $11,451
Apr 14 $0.0000571
+0.00%
$-- $5,262
Apr 7 $0.0000666
+0.00%
$-- $4,705
Mar 31 $0.0000766
+0.00%
$-- $7,118
Mar 24 $0.0000954
+0.00%
$-- $826
Mar 17 $0.0000716
+0.00%
$-- $1,774
Mar 10 $0.0000589
+0.00%
$-- $10,711
Mar 3 $0.000105
+0.00%
$-- $6,230
Feb 24 $0.000114
+0.00%
$-- $11,169
Feb 17 $0.000107
+14.19%
$-- $73,253
Feb 10 $0.0000859
-7.90%
$98,012 $48,921
Feb 3 $0.00008
+12.60%
$91,611 $33,205
Jan 27 $0.0000701
-29.97%
$70,065 $22,006
Jan 20 $0.0000857
-10.21%
$100,629 $9,314
Jan 13 $0.000117
-28.40%
$95,541 $54,372
Jan 6 $0.000164
-8.28%
$163,526 $91,304
Dec 30 $0.000209
+22.20%
$178,449 $154,625
Dec 23 $0.000177
-13.87%
$170,174 $202,095
Dec 16 $0.00021
-19.56%
$205,912 $135,073
Download