Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kevin Historical Data

KEVIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.0000922
-9.63%
$92,201 $6,357
May 14, 2025 $0.000118
-0.96%
$-- $8,249
May 13, 2025 $0.000119
+38.19%
$118,781 $4,944
May 12, 2025 $0.0000857
+0.80%
$85,702 $1,620
May 11, 2025 $0.0000849
+0.96%
$84,942 $3,875
May 10, 2025 $0.0000828
+21.05%
$82,754 $1,739
May 9, 2025 $0.0000683
+8.37%
$68,253 $1,986
May 8, 2025 $0.0000628
+17.33%
$62,757 $1,426
May 7, 2025 $0.0000535
+1.55%
$53,512 $681
May 6, 2025 $0.0000526
-2.07%
$52,597 $1,474
May 5, 2025 $0.0000538
-0.50%
$53,833 $109
May 4, 2025 $0.000054
-9.42%
$54,047 $3,152
May 3, 2025 $0.0000596
+1.34%
$59,627 $1,297
May 2, 2025 $0.0000588
+7.16%
$58,812 $2,780
May 1, 2025 $0.0000549
+2.18%
$54,723 $817
Apr 30, 2025 $0.0000537
-1.05%
$53,723 $764
Apr 29, 2025 $0.0000544
+3.31%
$-- $1,944
Apr 28, 2025 $0.0000526
+6.05%
$52,638 $1,063
Apr 27, 2025 $0.0000496
+0.38%
$49,647 $1,062
Apr 26, 2025 $0.0000494
+18.74%
$49,409 $3,465
Apr 25, 2025 $0.0000415
-5.16%
$41,525 $659
Apr 24, 2025 $0.0000438
+12.42%
$43,827 $1,966
Apr 23, 2025 $0.0000474
+0.00%
$-- $4,300
Apr 17, 2025 $0.0000571
+0.00%
$-- $5,262
Apr 10, 2025 $0.0000666
+0.00%
$-- $4,705
Apr 3, 2025 $0.0000766
+0.00%
$-- $7,118
Mar 27, 2025 $0.0000954
+0.00%
$-- $826
Mar 20, 2025 $0.0000716
+0.00%
$-- $1,774
Mar 13, 2025 $0.0000589
+0.00%
$-- $10,711
Mar 6, 2025 $0.000105
+0.00%
$-- $6,230
Feb 27, 2025 $0.000114
+0.00%
$-- $11,169
Feb 20, 2025 $0.000107
+4.67%
$-- $23,851
Feb 19, 2025 $0.000102
+21.75%
$102,256 $15,918
Feb 18, 2025 $0.000085
-17.45%
$84,979 $6,327
Feb 17, 2025 $0.000103
+9.75%
$102,720 $27,157
Feb 16, 2025 $0.000098
+13.80%
$98,012 $13,065
Feb 15, 2025 $0.0000859
-7.46%
$85,879 $1,107
Feb 14, 2025 $0.0000968
+18.94%
$96,803 $4,736
Feb 13, 2025 $0.0000813
-3.38%
$81,334 $3,063
Feb 12, 2025 $0.0000841
-7.47%
$84,147 $7,370
Feb 11, 2025 $0.0000906
-3.49%
$90,617 $26,445
Feb 10, 2025 $0.0000936
+0.39%
$93,604 $6,201
Feb 9, 2025 $0.0000916
+14.81%
$91,611 $7,366
Feb 8, 2025 $0.00008
+11.13%
$79,990 $5,602
Feb 7, 2025 $0.000072
-10.19%
$71,993 $5,398
Feb 6, 2025 $0.0000799
-4.88%
$79,852 $414
Feb 5, 2025 $0.0000831
-0.05%
$83,103 $2,844
Feb 4, 2025 $0.0000825
+4.57%
$82,463 $11,975
Feb 3, 2025 $0.0000786
+10.61%
$78,581 $6,972
Feb 2, 2025 $0.0000701
-30.11%
$70,065 $3,619