Kevin Historical Data

KEVIN Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0000922
-9.63%
$ 92,201 $ 6,357
May 14, 2025 $ 0.000118
-0.96%
$ -- $ 8,249
May 13, 2025 $ 0.000119
+38.19%
$ 118,781 $ 4,944
May 12, 2025 $ 0.0000857
+0.80%
$ 85,702 $ 1,620
May 11, 2025 $ 0.0000849
+0.96%
$ 84,942 $ 3,875
May 10, 2025 $ 0.0000828
+21.05%
$ 82,754 $ 1,739
May 9, 2025 $ 0.0000683
+8.37%
$ 68,253 $ 1,986
May 8, 2025 $ 0.0000628
+17.33%
$ 62,757 $ 1,426
May 7, 2025 $ 0.0000535
+1.55%
$ 53,512 $ 681
May 6, 2025 $ 0.0000526
-2.07%
$ 52,597 $ 1,474
May 5, 2025 $ 0.0000538
-0.50%
$ 53,833 $ 109
May 4, 2025 $ 0.000054
-9.42%
$ 54,047 $ 3,152
May 3, 2025 $ 0.0000596
+1.34%
$ 59,627 $ 1,297
May 2, 2025 $ 0.0000588
+7.16%
$ 58,812 $ 2,780
May 1, 2025 $ 0.0000549
+2.18%
$ 54,723 $ 817
Apr 30, 2025 $ 0.0000537
-1.05%
$ 53,723 $ 764
Apr 29, 2025 $ 0.0000544
+3.31%
$ -- $ 1,944
Apr 28, 2025 $ 0.0000526
+6.05%
$ 52,638 $ 1,063
Apr 27, 2025 $ 0.0000496
+0.38%
$ 49,647 $ 1,062
Apr 26, 2025 $ 0.0000494
+18.74%
$ 49,409 $ 3,465
Apr 25, 2025 $ 0.0000415
-5.16%
$ 41,525 $ 659
Apr 24, 2025 $ 0.0000438
+12.42%
$ 43,827 $ 1,966
Apr 23, 2025 $ 0.0000474
+0.00%
$ -- $ 4,300
Apr 17, 2025 $ 0.0000571
+0.00%
$ -- $ 5,262
Apr 10, 2025 $ 0.0000666
+0.00%
$ -- $ 4,705
Apr 3, 2025 $ 0.0000766
+0.00%
$ -- $ 7,118
Mar 27, 2025 $ 0.0000954
+0.00%
$ -- $ 826
Mar 20, 2025 $ 0.0000716
+0.00%
$ -- $ 1,774
Mar 13, 2025 $ 0.0000589
+0.00%
$ -- $ 10,711
Mar 6, 2025 $ 0.000105
+0.00%
$ -- $ 6,230
Feb 27, 2025 $ 0.000114
+0.00%
$ -- $ 11,169
Feb 20, 2025 $ 0.000107
+4.67%
$ -- $ 23,851
Feb 19, 2025 $ 0.000102
+21.75%
$ 102,256 $ 15,918
Feb 18, 2025 $ 0.000085
-17.45%
$ 84,979 $ 6,327
Feb 17, 2025 $ 0.000103
+9.75%
$ 102,720 $ 27,157
Feb 16, 2025 $ 0.000098
+13.80%
$ 98,012 $ 13,065
Feb 15, 2025 $ 0.0000859
-7.46%
$ 85,879 $ 1,107
Feb 14, 2025 $ 0.0000968
+18.94%
$ 96,803 $ 4,736
Feb 13, 2025 $ 0.0000813
-3.38%
$ 81,334 $ 3,063
Feb 12, 2025 $ 0.0000841
-7.47%
$ 84,147 $ 7,370
Feb 11, 2025 $ 0.0000906
-3.49%
$ 90,617 $ 26,445
Feb 10, 2025 $ 0.0000936
+0.39%
$ 93,604 $ 6,201
Feb 9, 2025 $ 0.0000916
+14.81%
$ 91,611 $ 7,366
Feb 8, 2025 $ 0.00008
+11.13%
$ 79,990 $ 5,602
Feb 7, 2025 $ 0.000072
-10.19%
$ 71,993 $ 5,398
Feb 6, 2025 $ 0.0000799
-4.88%
$ 79,852 $ 414
Feb 5, 2025 $ 0.0000831
-0.05%
$ 83,103 $ 2,844
Feb 4, 2025 $ 0.0000825
+4.57%
$ 82,463 $ 11,975
Feb 3, 2025 $ 0.0000786
+10.61%
$ 78,581 $ 6,972
Feb 2, 2025 $ 0.0000701
-30.11%
$ 70,065 $ 3,619