Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kevin Historical Data

KEVIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2025 $0.0000684
+0.10%
$-- $23
Oct 9, 2025 $0.0000664
-4.29%
$66,414 $544
Jul 2, 2025 $0.0000931
+1.51%
$-- $4,610
Jul 1, 2025 $0.0000989
+0.06%
$98,858 $1,608
Jun 30, 2025 $0.000107
-3.46%
$107,058 $1,948
Jun 29, 2025 $0.000111
-4.95%
$110,784 $3,427
Jun 28, 2025 $0.000117
+9.34%
$116,551 $3,113
Jun 27, 2025 $0.000106
-2.93%
$106,407 $1,727
Jun 26, 2025 $0.00011
-0.08%
$109,743 $1,585
Jun 25, 2025 $0.00011
-11.06%
$109,789 $3,042
Jun 24, 2025 $0.000123
-0.47%
$122,979 $4,159
Jun 23, 2025 $0.000123
+7.06%
$123,363 $2,143
Jun 22, 2025 $0.000115
+6.88%
$115,213 $4,985
Jun 21, 2025 $0.000107
-13.62%
$106,568 $4,390
Jun 20, 2025 $0.000123
-6.66%
$123,160 $3,128
Jun 19, 2025 $0.000129
-0.34%
$128,671 $13,037
Jun 18, 2025 $0.00013
+10.31%
$130,126 $15,556
Jun 17, 2025 $0.000119
-14.24%
$119,477 $16,458
Jun 16, 2025 $0.00014
+12.83%
$139,880 $12,135
Jun 15, 2025 $0.000123
+5.93%
$123,180 $11,785
Jun 14, 2025 $0.000116
+3.20%
$116,347 $14,703
Jun 13, 2025 $0.000112
-6.58%
$111,931 $8,435
Jun 12, 2025 $0.000119
-3.30%
$119,124 $9,203
Jun 11, 2025 $0.000122
+3.43%
$-- $9,763
Jun 10, 2025 $0.000118
-4.47%
$118,139 $18,019
Jun 9, 2025 $0.000122
+15.29%
$121,645 $22,598
Jun 8, 2025 $0.000106
-15.60%
$106,086 $25,341
Jun 7, 2025 $0.000125
+19.31%
$124,809 $44,746
Jun 6, 2025 $0.000104
+49.32%
$103,983 $51,483
Jun 5, 2025 $0.0000698
-10.55%
$69,800 $7,594
Jun 4, 2025 $0.000078
-1.04%
$77,976 $1,430
Jun 3, 2025 $0.0000789
+1.41%
$78,853 $2,234
Jun 2, 2025 $0.0000775
+0.16%
$77,453 $604
Jun 1, 2025 $0.0000775
-0.39%
$77,474 $2,670
May 31, 2025 $0.0000778
-4.72%
$77,786 $4,079
May 30, 2025 $0.0000814
-6.08%
$81,362 $922
May 29, 2025 $0.0000866
-5.60%
$86,605 $3,442
May 28, 2025 $0.0000917
-0.56%
$91,718 $430
May 27, 2025 $0.0000929
+1.53%
$92,871 $965
May 26, 2025 $0.0000916
-1.61%
$91,646 $666
May 25, 2025 $0.000093
+1.10%
$93,042 $8,328
May 24, 2025 $0.0000872
+3.36%
$87,179 $5,418
May 23, 2025 $0.0000812
-15.27%
$81,226 $2,480
May 22, 2025 $0.0000957
+4.38%
$95,727 $1,509
May 21, 2025 $0.0000922
+1.24%
$92,249 $1,706
May 20, 2025 $0.000091
+7.35%
$91,002 $1,072
May 19, 2025 $0.0000847
+2.32%
$84,720 $1,095
May 18, 2025 $0.0000823
-0.67%
$82,299 $361
May 17, 2025 $0.0000828
-11.86%
$82,829 $1,136
May 16, 2025 $0.0000942
+1.85%
$94,217 $1,931
Download