Virtu by Virtuals Historical Data

VIRTU Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $0.0000705
+0.69%
$70,385 $112
May 30, 12 PM $0.0000699
+0.20%
$69,770 $40
May 28, 7 PM $0.0000704
-0.58%
$70,300 $16
May 27, 4 PM $0.0000762
+0.00%
$76,141 $24
May 27, 1 PM $0.0000803
+0.00%
$80,210 $5
May 24, 4 PM $0.000073
+0.00%
$72,935 $13
May 21, 6 PM $0.0000722
+0.00%
$72,078 $218
May 20, 11 PM $0.0000693
+0.03%
$69,165 $31
May 20, 6 PM $0.0000696
+0.00%
$69,542 $16
May 16, 11 PM $0.0000689
+0.00%
$68,827 $10
May 12, 4 AM $0.0000817
+0.00%
$81,590 $1,019
May 11, 5 PM $0.0000861
+0.00%
$86,009 $10
May 11, 4 PM $0.0000863
+0.00%
$86,161 $9
Apr 19, 8 AM $0.0000685
+0.00%
$68,378 $0
Apr 14, 12 AM $0.000069
+0.00%
$68,889 $16
Apr 12, 1 PM $0.0000653
+0.00%
$65,211 $41
Mar 31, 4 PM $0.0000654
+0.00%
$65,358 $18
Mar 31, 12 PM $0.0000651
+0.00%
$65,009 $20
Mar 31, 11 AM $0.000065
+0.00%
$64,937 $17
Mar 24, 5 PM $0.0000735
-0.02%
$73,422 $217
Mar 19, 9 PM $0.0000721
+0.00%
$72,021 $257
Mar 19, 9 AM $0.0000731
+0.00%
$72,959 $232
Mar 17, 10 PM $0.0000797
+0.00%
$79,603 $1,426
Mar 17, 5 PM $0.0000783
-0.24%
$78,197 $592
Mar 8, 12 PM $0.0000684
+0.00%
$68,321 $102
Mar 8, 3 AM $0.0000682
-0.02%
$68,138 $101
Mar 7, 2 PM $0.0000717
-0.57%
$71,569 $166
Mar 6, 7 AM $0.0000761
+0.00%
$75,996 $768
Mar 6, 6 AM $0.0000761
+0.00%
$75,986 $575
Mar 5, 9 PM $0.0000791
+0.00%
$79,004 $377
Mar 5, 1 PM $0.0000792
+0.00%
$79,104 $193
Feb 20, 12 PM $0.000067
+0.00%
$66,927 $61
Feb 14, 10 PM $0.0000738
+0.00%
$73,742 $129
Feb 14, 4 PM $0.0000717
+0.00%
$71,596 $48
Feb 14, 1 PM $0.0000727
+0.00%
$72,606 $46
Feb 14, 12 PM $0.0000733
+0.31%
$73,211 $43
Feb 13, 10 AM $0.0000614
+0.00%
$61,327 $10
Feb 8, 1 PM $0.0₉696
+0.00%
$1 $0
Feb 6, 4 PM $0.0000643
+0.00%
$64,202 $4
Feb 5, 9 PM $0.000056
+0.00%
$55,956 $40
Feb 1, 1 AM $0.0000694
+2.65%
$69,286 $332
Download