Coinranking
Virtu by Virtuals Historical Data
VIRTU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2 AM | $0.0000603 | +0.00% | ||
| Sep 1, 6 PM | $0.0000602 | +0.00% | ||
| Sep 1, 9 AM | $0.0000621 | +0.00% | ||
| Sep 1, 2 AM | $0.0000617 | +0.00% | ||
| Aug 30, 3 AM | $0.000061 | -0.01% | ||
| Aug 29, 2 PM | $0.0000609 | +0.00% | ||
| Aug 28, 3 PM | $0.0000641 | +0.00% | ||
| Aug 27, 10 PM | $0.0000653 | +0.00% | ||
| Aug 27, 6 AM | $0.0000658 | +0.00% | ||
| Aug 27, 5 AM | $0.0000658 | +0.00% | ||
| Aug 27, 1 AM | $0.0000661 | -0.05% | ||
| Aug 26, 5 PM | $0.0000643 | +0.00% | ||
| Aug 26, 1 AM | $0.0000672 | +0.00% | ||
| Aug 25, 11 PM | $0.0000663 | +0.00% | ||
| Aug 25, 6 PM | $0.0000677 | +0.11% | ||
| Aug 25, 1 PM | $0.0000686 | -0.04% | ||
| Aug 25, 1 AM | $0.0000721 | +0.00% | ||
| Aug 24, 10 PM | $0.0000715 | +0.00% | ||
| Aug 24, 4 PM | $0.0000729 | -0.30% | ||
| Aug 24, 3 PM | $0.0000765 | +3.90% | ||
| Aug 24, 12 PM | $0.0000694 | +0.00% | ||
| Aug 24, 11 AM | $0.00007 | +0.00% | ||
| Aug 24, 2 AM | $0.0000638 | +0.00% | ||
| Aug 22, 6 AM | $0.0000632 | +0.00% | ||
| Aug 22, 1 AM | $0.0000666 | +0.00% | ||
| Aug 20, 7 AM | $0.0000554 | -0.17% | ||
| Aug 20, 4 AM | $0.0000548 | +0.00% | ||
| Aug 19, 4 PM | $0.0000533 | +0.00% | ||
| Aug 19, 3 PM | $0.0000534 | +0.00% | ||
| Aug 19, 3 AM | $0.0000517 | +0.00% | ||
| Aug 18, 9 AM | $0.0000515 | +0.00% | ||
| Aug 16, 6 PM | $0.0000497 | +0.00% | ||
| Aug 16, 8 AM | $0.0000498 | +0.09% | ||
| Aug 16, 7 AM | $0.0000496 | +0.00% | ||
| Aug 13, 3 AM | $0.0000533 | +0.00% | ||
| Aug 12, 8 PM | $0.0000533 | -0.02% | ||
| Aug 12, 2 PM | $0.0000515 | +0.00% | ||
| Aug 12, 12 AM | $0.0000471 | +1.10% | ||
| Aug 10, 6 PM | $0.0000493 | +0.00% | ||
| Aug 10, 4 AM | $0.0000493 | +0.00% | ||
| Aug 5, 4 PM | $0.00005 | +0.00% | ||
| Aug 3, 10 AM | $0.0000494 | +0.00% | ||
| Jul 28, 11 AM | $0.0000501 | +0.00% | ||
| Jul 27, 3 PM | $0.0000525 | +0.00% | ||
| Jul 27, 12 PM | $0.0000535 | -0.48% | ||
| Jul 26, 11 PM | $0.0000539 | +0.00% | ||
| Jul 26, 3 PM | $0.0000527 | +0.03% | ||
| Jul 25, 9 AM | $0.0000521 | +0.00% | ||
| Jul 25, 2 AM | $0.0000527 | +0.00% | ||
| Jul 22, 5 AM | $0.0000596 | +0.00% | ||