Virtu by Virtuals Historical Data

VIRTU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.000082
+0.00%
$ 81,938 $ 1,542
Dec 31, 9 PM $ 0.0000744
+0.00%
$ 74,267 $ 1,382
Dec 31, 6 PM $ 0.0000745
+0.23%
$ 74,354 $ 1,400
Dec 31, 3 PM $ 0.0000771
+0.00%
$ 76,964 $ 1,201
Nov 23, 8 PM $ 0.000109
+0.00%
$ 108,876 $ 12
Nov 23, 2 AM $ 0.000111
+3.99%
$ 110,868 $ 481
Nov 21, 3 PM $ 0.000111
+0.00%
$ 111,269 $ 59
Nov 21, 11 AM $ 0.000111
+0.00%
$ 110,433 $ 49
Nov 20, 5 PM $ 0.000121
-2.60%
$ 120,560 $ 39
Nov 19, 5 PM $ 0.000128
+0.22%
$ 127,551 $ 519
Nov 19, 4 PM $ 0.000127
+0.00%
$ 127,247 $ 9
Nov 17, 7 AM $ 0.000136
+0.00%
$ 135,696 $ 941
Nov 17, 6 AM $ 0.000137
+0.00%
$ 137,195 $ 944
Nov 17, 4 AM $ 0.000138
+0.00%
$ 137,692 $ 864
Nov 16, 5 PM $ 0.000132
-3.06%
$ 132,232 $ 628
Nov 16, 4 PM $ 0.000137
+0.00%
$ 136,406 $ 395
Nov 16, 11 AM $ 0.000146
+0.00%
$ 145,578 $ 356
Nov 16, 8 AM $ 0.000143
+0.00%
$ 142,638 $ 362
Nov 16, 5 AM $ 0.000145
+0.00%
$ 145,135 $ 136
Nov 15, 7 AM $ 0.000147
+0.00%
$ 146,662 $ 64
Nov 14, 2 PM $ 0.00015
+0.00%
$ 150,202 $ 15
Nov 14, 5 AM $ 0.000153
+0.00%
$ 152,406 $ 97
Nov 13, 4 AM $ 0.000165
-1.43%
$ 164,891 $ 380
Nov 12, 12 PM $ 0.000183
+0.69%
$ -- $ 88
Nov 11, 4 PM $ 0.000176
+0.00%
$ 175,780 $ 44
Nov 11, 6 AM $ 0.00018
+0.00%
$ -- $ 0
Nov 10, 10 AM $ 0.000194
+0.00%
$ 193,625 $ 890
Nov 10, 7 AM $ 0.000201
+0.00%
$ 201,000 $ 897
Nov 10, 1 AM $ 0.000199
+0.00%
$ 198,423 $ 799
Nov 9, 10 PM $ 0.000187
-1.51%
$ 186,291 $ 288
Nov 9, 7 PM $ 0.000182
+0.00%
$ 181,548 $ 289
Nov 9, 6 PM $ 0.000182
+0.00%
$ 182,057 $ 288
Nov 9, 3 PM $ 0.000184
+0.37%
$ 183,421 $ 83
Nov 9, 3 AM $ 0.000169
-1.66%
$ 168,875 $ 54
Nov 9, 2 AM $ 0.000172
-0.68%
$ 171,730 $ 53
Nov 8, 7 PM $ 0.000179
+0.00%
$ 178,915 $ 55
Nov 8, 4 AM $ 0.000191
+0.00%
$ 190,344 $ 10,241
Nov 8, 2 AM $ 0.000198
+0.16%
$ 197,462 $ 10,007
Nov 8, 12 AM $ 0.000203
+5.94%
$ 202,874 $ 9,893
Nov 7, 11 PM $ 0.000192
+0.00%
$ 191,553 $ 10,189
Nov 7, 9 PM $ 0.000198
+0.00%
$ 197,267 $ 10,023
Nov 7, 8 PM $ 0.000194
+2.19%
$ 194,052 $ 9,984
Nov 7, 4 PM $ 0.000175
+0.00%
$ -- $ 7,692
Nov 7, 1 PM $ 0.000166
+0.00%
$ 166,219 $ 7,639
Nov 7, 10 AM $ 0.000165
+1.67%
$ 165,149 $ 6,499
Nov 7, 8 AM $ 0.000174
+0.00%
$ 173,682 $ 6,707
Nov 6, 10 PM $ 0.000156
+0.00%
$ 155,299 $ 5,786
Nov 6, 9 PM $ 0.000155
+0.00%
$ 155,269 $ 5,940
Nov 6, 5 AM $ 0.000173
+0.00%
$ 172,715 $ 6,410
Nov 6, 12 AM $ 0.000181
+0.10%
$ 180,751 $ 6,320