Virtu by Virtuals Historical Data

VIRTU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0000952
+0.00%
$ 95,046 $ 5
Jan 8, 10 PM $ 0.00012
+0.00%
$ 119,720 $ 36
Jan 8, 8 PM $ 0.000118
+0.00%
$ 117,475 $ 4
Jan 7, 12 PM $ 0.000122
+0.00%
$ 121,390 $ 1,280
Jan 7, 3 AM $ 0.000125
+2.14%
$ 124,796 $ 968
Jan 7, 2 AM $ 0.000122
+0.00%
$ 122,164 $ 704
Jan 6, 4 PM $ 0.000123
-0.93%
$ 122,355 $ 467
Jan 5, 10 PM $ 0.000124
-2.81%
$ 123,598 $ 54
Jan 5, 3 PM $ 0.00013
+0.00%
$ 129,701 $ 18
Jan 3, 7 PM $ 0.0000997
+0.00%
$ 99,603 $ 1,114
Jan 3, 12 PM $ 0.000096
+0.73%
$ 95,868 $ 1,034
Jan 3, 11 AM $ 0.0000951
-1.02%
$ 94,949 $ 1,022
Jan 3, 10 AM $ 0.0000961
+0.00%
$ 95,930 $ 727
Jan 3, 4 AM $ 0.000102
+3.65%
$ 101,463 $ 647
Jan 3, 3 AM $ 0.0000979
+0.55%
$ 97,807 $ 460
Jan 2, 10 PM $ 0.0000918
+1.59%
$ 91,717 $ 419
Jan 2, 9 PM $ 0.0000904
+0.00%
$ 90,286 $ 188
Jan 2, 6 PM $ 0.0000875
+0.20%
$ 87,352 $ 111
Jan 2, 5 PM $ 0.0000869
+0.00%
$ 86,745 $ 94
Jan 2, 9 AM $ 0.0000841
+0.00%
$ 83,994 $ 1,620
Jan 2, 7 AM $ 0.000082
+0.00%
$ 81,938 $ 1,542
Dec 31, 9 PM $ 0.0000744
+0.00%
$ 74,267 $ 1,382
Dec 31, 6 PM $ 0.0000745
+0.23%
$ 74,354 $ 1,400
Dec 31, 3 PM $ 0.0000771
+0.00%
$ 76,964 $ 1,201
Download