Virtu by Virtuals Historical Data

VIRTU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $0.000411
-8.59%
$384,511 $24,338
May 26 $0.00045
-5.74%
$448,917 $33,651
May 19 $0.000478
-1.69%
$476,139 $14,433
May 12 $0.000409
-21.34%
$481,432 $13,148
May 5 $0.000551
-9.41%
$517,223 $71,573
Apr 28 $0.00066
+47.21%
$605,015 $149,752
Apr 21 $0.00045
+62.57%
$449,453 $42,034
Apr 14 $0.000191
+0.00%
$-- $0
Apr 7 $0.000183
-1.21%
$-- $2,312
Mar 31 $0.000173
+0.00%
$-- $1
Mar 24 $0.000243
+0.00%
$-- $1,551
Mar 17 $0.000211
+0.00%
$-- $1
Mar 10 $0.000202
+0.00%
$-- $1
Mar 3 $0.000407
+0.00%
$-- $3
Feb 24 $0.000568
+0.00%
$-- $4,579
Feb 17 $0.000486
+22.18%
$-- $25,735
Feb 10 $0.000407
-42.43%
$395,816 $132,758
Feb 3 $0.000751
+15.95%
$706,889 $128,559
Jan 27 $0.000648
-42.63%
$646,853 $220,389
Jan 20 $0.00138
+5.52%
$1.13 million $351,535
Jan 13 $0.00202
+85.29%
$1.31 million $1.47 million
Jan 6 $0.00117
-55.18%
$1.06 million $652,154
Dec 30 $0.00327
+1.40%
$2.6 million $3.66 million
Download