Virtu by Virtuals Historical Data

VIRTU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000183
-1.21%
$ -- $ 2,312
Mar 31 $ 0.000173
+0.00%
$ -- $ 1
Mar 24 $ 0.000243
+0.00%
$ -- $ 1,551
Mar 17 $ 0.000211
+0.00%
$ -- $ 1
Mar 10 $ 0.000202
+0.00%
$ -- $ 1
Mar 3 $ 0.000407
+0.00%
$ -- $ 3
Feb 24 $ 0.000568
+0.00%
$ -- $ 4,579
Feb 17 $ 0.000486
+22.18%
$ -- $ 25,735
Feb 10 $ 0.000407
-42.43%
$ 395,816 $ 132,758
Feb 3 $ 0.000751
+15.95%
$ 706,889 $ 128,559
Jan 27 $ 0.000648
-42.63%
$ 646,853 $ 220,389
Jan 20 $ 0.00138
+5.52%
$ 1.13 million $ 351,535
Jan 13 $ 0.00202
+85.29%
$ 1.31 million $ 1.47 million
Jan 6 $ 0.00117
-55.18%
$ 1.06 million $ 652,154
Dec 30 $ 0.00327
+1.40%
$ 2.6 million $ 3.66 million
Download