Coinranking
Virtu by Virtuals Historical Data
VIRTU
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 2025 | $0.000223 | -2.59% | ||
| Aug 23, 2025 | $0.00023 | -5.55% | ||
| Aug 22, 2025 | $0.000243 | +9.98% | ||
| Aug 21, 2025 | $0.000224 | -8.90% | ||
| Aug 20, 2025 | $0.000246 | -6.83% | ||
| Aug 19, 2025 | $0.000256 | +9.51% | ||
| Aug 18, 2025 | $0.000238 | +28.73% | ||
| Aug 17, 2025 | $0.000186 | +15.09% | ||
| Aug 16, 2025 | $0.000162 | +3.38% | ||
| Aug 15, 2025 | $0.000157 | -0.73% | ||
| Aug 14, 2025 | $0.000156 | -14.18% | ||
| Aug 13, 2025 | $0.000182 | +2.49% | ||
| Aug 12, 2025 | $0.000178 | +0.30% | ||
| Aug 11, 2025 | $0.000177 | -9.00% | ||
| Aug 10, 2025 | $0.000196 | +3.23% | ||
| Aug 9, 2025 | $0.00019 | +3.93% | ||
| Aug 8, 2025 | $0.000183 | -0.95% | ||
| Aug 7, 2025 | $0.000184 | +7.81% | ||
| Aug 6, 2025 | $0.00017 | +4.54% | ||
| Aug 5, 2025 | $0.000163 | -6.09% | ||
| Aug 4, 2025 | $0.000173 | +2.58% | ||
| Aug 3, 2025 | $0.000169 | +4.67% | ||
| Aug 2, 2025 | $0.000162 | -5.05% | ||
| Aug 1, 2025 | $0.000166 | -6.63% | ||
| Jul 31, 2025 | $0.000179 | -5.14% | ||
| Jul 30, 2025 | $0.000188 | -4.23% | ||
| Jul 29, 2025 | $0.000196 | -5.38% | ||
| Jul 28, 2025 | $0.000207 | -9.91% | ||
| Jul 27, 2025 | $0.00023 | +2.20% | ||
| Jul 26, 2025 | $0.000226 | +0.19% | ||
| Jul 25, 2025 | $0.000224 | +0.06% | ||
| Jul 24, 2025 | $0.000223 | -10.65% | ||
| Jul 23, 2025 | $0.00025 | -13.06% | ||
| Jul 22, 2025 | $0.000287 | -7.73% | ||
| Jul 21, 2025 | $0.000284 | +0.09% | ||
| Jul 20, 2025 | $0.00028 | +2.55% | ||
| Jul 19, 2025 | $0.000273 | +1.19% | ||
| Jul 18, 2025 | $0.000268 | -5.92% | ||
| Jul 17, 2025 | $0.000286 | +1.26% | ||
| Jul 16, 2025 | $0.000283 | +7.24% | ||
| Jul 15, 2025 | $0.000263 | -1.81% | ||
| Jul 14, 2025 | $0.000267 | -5.50% | ||
| Jul 13, 2025 | $0.000283 | -0.12% | ||
| Jul 12, 2025 | $0.000282 | -0.82% | ||
| Jul 11, 2025 | $0.000284 | -6.94% | ||
| Jul 10, 2025 | $0.000284 | +7.15% | ||
| Jul 9, 2025 | $0.000269 | +4.79% | ||
| Jul 8, 2025 | $0.000257 | -1.56% | ||
| Jul 7, 2025 | $0.000261 | -2.67% | ||
| Jul 6, 2025 | $0.000273 | -0.12% | ||