Coinranking
Virtu by Virtuals Historical Data
VIRTU
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 2025 | $0.00016 | -3.79% | ||
| Sep 22, 2025 | $0.000163 | -10.63% | ||
| Sep 21, 2025 | $0.000183 | -1.40% | ||
| Sep 20, 2025 | $0.000187 | -1.75% | ||
| Sep 19, 2025 | $0.000191 | -7.17% | ||
| Sep 18, 2025 | $0.000206 | +1.02% | ||
| Sep 17, 2025 | $0.000205 | +8.35% | ||
| Sep 16, 2025 | $0.00019 | +3.91% | ||
| Sep 15, 2025 | $0.000184 | -0.69% | ||
| Sep 14, 2025 | $0.000189 | -10.50% | ||
| Sep 13, 2025 | $0.000211 | +2.32% | ||
| Sep 12, 2025 | $0.000209 | +4.46% | ||
| Sep 11, 2025 | $0.0002 | -0.73% | ||
| Sep 10, 2025 | $0.000204 | +1.44% | ||
| Sep 9, 2025 | $0.000204 | -1.68% | ||
| Sep 8, 2025 | $0.000204 | +9.01% | ||
| Sep 7, 2025 | $0.000188 | +6.25% | ||
| Sep 6, 2025 | $0.000176 | +0.85% | ||
| Sep 5, 2025 | $0.000175 | +3.69% | ||
| Sep 4, 2025 | $0.000169 | -6.59% | ||
| Sep 3, 2025 | $0.000183 | +9.54% | ||
| Sep 2, 2025 | $0.000168 | +3.74% | ||
| Sep 1, 2025 | $0.000162 | -15.16% | ||
| Aug 31, 2025 | $0.000194 | -5.59% | ||
| Aug 30, 2025 | $0.000205 | +2.36% | ||
| Aug 29, 2025 | $0.000201 | -6.01% | ||
| Aug 28, 2025 | $0.000213 | -0.68% | ||
| Aug 27, 2025 | $0.000217 | +2.03% | ||
| Aug 26, 2025 | $0.000212 | +7.68% | ||
| Aug 25, 2025 | $0.000197 | -12.52% | ||
| Aug 24, 2025 | $0.000223 | -2.59% | ||
| Aug 23, 2025 | $0.00023 | -5.55% | ||
| Aug 22, 2025 | $0.000243 | +9.98% | ||
| Aug 21, 2025 | $0.000224 | -8.90% | ||
| Aug 20, 2025 | $0.000246 | -6.83% | ||
| Aug 19, 2025 | $0.000256 | +9.51% | ||
| Aug 18, 2025 | $0.000238 | +28.73% | ||
| Aug 17, 2025 | $0.000186 | +15.09% | ||
| Aug 16, 2025 | $0.000162 | +3.38% | ||
| Aug 15, 2025 | $0.000157 | -0.73% | ||
| Aug 14, 2025 | $0.000156 | -14.18% | ||
| Aug 13, 2025 | $0.000182 | +2.49% | ||
| Aug 12, 2025 | $0.000178 | +0.30% | ||
| Aug 11, 2025 | $0.000177 | -9.00% | ||
| Aug 10, 2025 | $0.000196 | +3.23% | ||
| Aug 9, 2025 | $0.00019 | +3.93% | ||
| Aug 8, 2025 | $0.000183 | -0.95% | ||
| Aug 7, 2025 | $0.000184 | +7.81% | ||
| Aug 6, 2025 | $0.00017 | +4.54% | ||
| Aug 5, 2025 | $0.000163 | -6.09% | ||