Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Virtu by Virtuals Historical Data

VIRTU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2025 $0.000173
+2.58%
$172,916 $7
Aug 3, 2025 $0.000169
+4.67%
$168,565 $320
Aug 2, 2025 $0.000162
-5.05%
$161,328 $75
Aug 1, 2025 $0.000166
-6.63%
$170,061 $240
Jul 31, 2025 $0.000179
-5.14%
$178,496 $228
Jul 30, 2025 $0.000188
-4.23%
$187,696 $1,233
Jul 29, 2025 $0.000196
-5.38%
$195,759 $497
Jul 28, 2025 $0.000207
-9.91%
$206,243 $530
Jul 27, 2025 $0.00023
+2.20%
$230,160 $730
Jul 26, 2025 $0.000226
+0.19%
$225,458 $324
Jul 25, 2025 $0.000224
+0.06%
$223,754 $397
Jul 24, 2025 $0.000223
-10.65%
$222,492 $85
Jul 23, 2025 $0.00025
-13.06%
$249,202 $695
Jul 22, 2025 $0.000287
-7.73%
$286,868 $11,226
Jul 21, 2025 $0.000284
+0.09%
$283,355 $4,634
Jul 20, 2025 $0.00028
+2.55%
$279,754 $546
Jul 19, 2025 $0.000273
+1.19%
$272,153 $266
Jul 18, 2025 $0.000268
-5.92%
$267,717 $2,170
Jul 17, 2025 $0.000286
+1.26%
$285,882 $851
Jul 16, 2025 $0.000283
+7.24%
$282,312 $884
Jul 15, 2025 $0.000263
-1.81%
$262,508 $547
Jul 14, 2025 $0.000267
-5.50%
$266,630 $2,871
Jul 13, 2025 $0.000283
-0.12%
$282,246 $1,328
Jul 12, 2025 $0.000282
-0.82%
$281,961 $669
Jul 11, 2025 $0.000284
-6.94%
$283,636 $2,436
Jul 10, 2025 $0.000284
+7.15%
$281,675 $2,626
Jul 9, 2025 $0.000269
+4.79%
$268,830 $74
Jul 8, 2025 $0.000257
-1.56%
$256,549 $205
Jul 7, 2025 $0.000261
-2.67%
$260,673 $108
Jul 6, 2025 $0.000273
-0.12%
$272,752 $1,748
Jul 5, 2025 $0.000273
-0.06%
$273,062 $135
Jul 4, 2025 $0.000274
-7.48%
$273,955 $1,285
Jul 3, 2025 $0.000298
+3.40%
$297,234 $719
Jul 2, 2025 $0.000288
+13.10%
$287,765 $1,348
Jul 1, 2025 $0.000256
-6.51%
$254,428 $1,342
Jun 30, 2025 $0.000273
-7.76%
$272,950 $1,503
Jun 29, 2025 $0.000296
+6.43%
$295,927 $360
Jun 28, 2025 $0.000278
+4.68%
$278,016 $209
Jun 27, 2025 $0.000266
+0.34%
$265,544 $296
Jun 26, 2025 $0.000265
-0.08%
$264,282 $546
Jun 25, 2025 $0.000265
-9.40%
$264,264 $555
Jun 24, 2025 $0.000291
-9.87%
$290,463 $2,578
Jun 23, 2025 $0.00032
+21.92%
$320,022 $867
Jun 22, 2025 $0.000263
-3.82%
$262,489 $476
Jun 21, 2025 $0.000269
-11.46%
$268,319 $26
Jun 20, 2025 $0.000303
-7.88%
$303,063 $286
Jun 19, 2025 $0.000331
-1.22%
$330,491 $406
Jun 18, 2025 $0.000335
-2.41%
$334,561 $554
Jun 17, 2025 $0.000343
-6.86%
$342,804 $477
Jun 16, 2025 $0.000374
+1.28%
$373,372 $2,706