Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Virtu by Virtuals Historical Data

VIRTU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2025 $0.00104
-4.36%
$1.04 million $65,938
Jan 12, 2025 $0.00106
-8.77%
$1.06 million $33,757
Jan 11, 2025 $0.00117
-1.07%
$1.17 million $32,533
Jan 10, 2025 $0.0012
-3.77%
$1.2 million $64,233
Jan 9, 2025 $0.00129
-21.48%
$1.28 million $53,198
Jan 8, 2025 $0.00166
-9.73%
$1.66 million $117,854
Jan 7, 2025 $0.00186
-11.25%
$1.85 million $186,576
Jan 6, 2025 $0.00215
-18.01%
$2.15 million $197,760
Jan 5, 2025 $0.0026
-20.31%
$2.6 million $127,348
Jan 4, 2025 $0.00327
-10.54%
$3.27 million $279,917
Jan 3, 2025 $0.00378
-14.57%
$-- $532,192
Jan 2, 2025 $0.00441
+69.91%
$-- $1.77 million
Jan 1, 2025 $0.00251
+8.68%
$-- $332,176
Dec 31, 2024 $0.00234
+4.97%
$-- $312,037
Dec 30, 2024 $0.00221
-31.57%
$-- $434,350
Dec 29, 2024 $0.00334
+9.48%
$-- $570,235
Download