Virtu by Virtuals Historical Data

VIRTU Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.00129
-21.48%
$ 1.28 million $ 53,198
Jan 8, 2025 $ 0.00166
-9.73%
$ 1.66 million $ 117,854
Jan 7, 2025 $ 0.00186
-11.25%
$ 1.85 million $ 186,576
Jan 6, 2025 $ 0.00215
-18.01%
$ 2.15 million $ 197,760
Jan 5, 2025 $ 0.0026
-20.31%
$ 2.6 million $ 127,348
Jan 4, 2025 $ 0.00327
-10.54%
$ 3.27 million $ 279,917
Jan 3, 2025 $ 0.00378
-14.57%
$ -- $ 532,192
Jan 2, 2025 $ 0.00441
+69.91%
$ -- $ 1.77 million
Jan 1, 2025 $ 0.00251
+8.68%
$ -- $ 332,176
Dec 31, 2024 $ 0.00234
+4.97%
$ -- $ 312,037
Dec 30, 2024 $ 0.00221
-31.57%
$ -- $ 434,350
Dec 29, 2024 $ 0.00334
+9.48%
$ -- $ 570,235
Download