Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Virtu by Virtuals Historical Data

VIRTU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2025 $0.000433
+32.00%
$432,296 $9,878
Apr 25, 2025 $0.000328
+15.02%
$327,494 $17,806
Apr 24, 2025 $0.000285
+6.51%
$284,714 $4,274
Apr 23, 2025 $0.000268
-3.08%
$267,954 $35
Apr 17, 2025 $0.000191
+0.00%
$-- $0
Apr 10, 2025 $0.000183
-1.21%
$-- $2,312
Apr 3, 2025 $0.000173
+0.00%
$-- $1
Mar 27, 2025 $0.000243
+0.00%
$-- $1,551
Mar 20, 2025 $0.000211
+0.00%
$-- $1
Mar 13, 2025 $0.000202
+0.00%
$-- $1
Mar 6, 2025 $0.000407
+0.00%
$-- $3
Feb 27, 2025 $0.000568
+0.00%
$-- $4,579
Feb 20, 2025 $0.000486
+15.61%
$-- $9,666
Feb 19, 2025 $0.000426
+22.13%
$425,544 $8,807
Feb 18, 2025 $0.000349
-3.39%
$349,010 $6,118
Feb 17, 2025 $0.000362
-9.07%
$361,039 $1,144
Feb 16, 2025 $0.000396
-3.15%
$395,816 $3,907
Feb 15, 2025 $0.000407
-6.40%
$406,931 $15,243
Feb 14, 2025 $0.000435
+2.38%
$434,724 $33,688
Feb 13, 2025 $0.000425
-29.28%
$424,603 $29,176
Feb 12, 2025 $0.000601
-4.11%
$600,403 $9,915
Feb 11, 2025 $0.000627
-7.95%
$626,152 $31,456
Feb 10, 2025 $0.000681
-3.77%
$680,248 $13,281
Feb 9, 2025 $0.000708
-5.76%
$706,889 $9,808
Feb 8, 2025 $0.000751
+14.68%
$750,069 $14,084
Feb 7, 2025 $0.000655
-0.54%
$654,077 $20,983
Feb 6, 2025 $0.000658
-8.98%
$657,618 $10,845
Feb 5, 2025 $0.000723
-1.23%
$722,471 $12,063
Feb 4, 2025 $0.000733
-13.42%
$731,542 $25,960
Feb 3, 2025 $0.000846
+30.62%
$844,939 $44,624
Feb 2, 2025 $0.000648
-19.28%
$646,853 $36,667
Feb 1, 2025 $0.000802
-33.66%
$801,375 $44,424
Jan 31, 2025 $0.00121
-5.55%
$1.21 million $30,379
Jan 30, 2025 $0.00128
+19.34%
$1.28 million $20,491
Jan 29, 2025 $0.00107
+15.90%
$1.07 million $12,396
Jan 28, 2025 $0.000926
-10.67%
$924,644 $25,420
Jan 27, 2025 $0.00104
-8.19%
$1.04 million $50,611
Jan 26, 2025 $0.00113
-18.30%
$1.13 million $42,611
Jan 25, 2025 $0.00138
-14.04%
$1.38 million $46,161
Jan 24, 2025 $0.00161
-7.60%
$1.61 million $25,317
Jan 23, 2025 $0.00174
-6.97%
$1.74 million $50,428
Jan 22, 2025 $0.00187
+4.50%
$1.87 million $99,709
Jan 21, 2025 $0.00179
+22.98%
$1.79 million $95,309
Jan 20, 2025 $0.00146
+11.12%
$1.45 million $34,611
Jan 19, 2025 $0.00131
-35.27%
$1.31 million $86,257
Jan 18, 2025 $0.00202
-20.68%
$2.02 million $76,596
Jan 17, 2025 $0.00256
-10.55%
$2.56 million $65,017
Jan 16, 2025 $0.00286
-8.53%
$2.86 million $327,920
Jan 15, 2025 $0.00313
+89.12%
$3.13 million $797,636
Jan 14, 2025 $0.00166
+58.03%
$1.65 million $139,686