taptap Historical Data

TAP2 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0097
+56.45%
$ 970,000 $ 4
Jan 21, 2026 $ 0.0099
+0.00%
$ -- $ 0.1
Jan 20, 2026 $ 0.0099
+65.00%
$ 990,000 $ 5
Jan 19, 2026 $ 0.0075
+0.00%
$ 750,000 $ 1
Jan 18, 2026 $ 0.0103
+71.67%
$ 1.03 million $ 1
Jan 17, 2026 $ 0.006
-45.45%
$ 600,000 $ 24
Jan 16, 2026 $ 0.011
+0.00%
$ 1.1 million $ 0
Jan 15, 2026 $ 0.011
+0.00%
$ 1.1 million $ 0
Jan 14, 2026 $ 0.011
+0.00%
$ 1.1 million $ 0
Jan 13, 2026 $ 0.011
+0.00%
$ 1.1 million $ 0
Jan 12, 2026 $ 0.011
+0.00%
$ -- $ 0
Jan 11, 2026 $ 0.011
+0.00%
$ 1.1 million $ 9
Jan 10, 2026 $ 0.011
+12.24%
$ 1.1 million $ 0.1
Jan 9, 2026 $ 0.0098
+15.29%
$ 980,000 $ 5
Jan 8, 2026 $ 0.01
-32.89%
$ 1 million $ 307
Jan 7, 2026 $ 0.0149
-14.86%
$ 1.49 million $ 29
Jan 6, 2026 $ 0.0175
+34.62%
$ 1.75 million $ 58
Jan 5, 2026 $ 0.013
+42.86%
$ 1.3 million $ 0.1
Jan 4, 2026 $ 0.0091
+0.00%
$ 910,000 $ 2
Jan 3, 2026 $ 0.013
+44.44%
$ 1.3 million $ 9
Jan 2, 2026 $ 0.0155
+0.00%
$ -- $ 0
Jan 1, 2026 $ 0.0155
+0.00%
$ 1.55 million $ 34
Dec 31, 2025 $ 0.0155
-18.42%
$ 1.55 million $ 2
Dec 30, 2025 $ 0.019
+0.00%
$ 1.9 million $ 0.1
Dec 28, 2025 $ 0.0217
+0.00%
$ -- $ 0
Dec 27, 2025 $ 0.0217
+44.67%
$ 2.17 million $ 0
Dec 26, 2025 $ 0.009
+0.00%
$ 900,000 $ 154
Dec 25, 2025 $ 0.0237
+0.00%
$ 2.37 million $ 4
Dec 24, 2025 $ 0.0239
+0.00%
$ -- $ 0.1
Dec 23, 2025 $ 0.0239
+0.00%
$ 2.39 million $ 0.1
Dec 22, 2025 $ 0.0239
+0.00%
$ -- $ 0
Dec 21, 2025 $ 0.0239
-0.42%
$ 2.39 million $ 0
Dec 20, 2025 $ 0.024
-5.88%
$ 2.4 million $ 0.1
Dec 19, 2025 $ 0.0255
+37.84%
$ 2.55 million $ 117
Dec 18, 2025 $ 0.0186
-27.91%
$ 1.86 million $ 0
Dec 17, 2025 $ 0.0258
-0.77%
$ 2.58 million $ 62
Dec 16, 2025 $ 0.026
+40.54%
$ 2.6 million $ 33
Dec 15, 2025 $ 0.0185
-2.12%
$ 1.85 million $ 15
Dec 14, 2025 $ 0.0189
+51.20%
$ 1.89 million $ 9
Dec 13, 2025 $ 0.0125
-6.72%
$ 1.25 million $ 18
Dec 12, 2025 $ 0.0125
-49.80%
$ 1.25 million $ 14
Dec 11, 2025 $ 0.0249
-11.39%
$ 2.49 million $ 94
Dec 10, 2025 $ 0.0281
+6.44%
$ 2.81 million $ 24
Dec 9, 2025 $ 0.0264
-2.22%
$ 2.64 million $ 342
Dec 8, 2025 $ 0.027
-3.91%
$ 2.7 million $ 27
Dec 7, 2025 $ 0.0281
-0.35%
$ 2.81 million $ 22
Dec 6, 2025 $ 0.0282
+0.00%
$ 2.82 million $ 0
Dec 5, 2025 $ 0.0281
+0.00%
$ 2.81 million $ 1
Dec 4, 2025 $ 0.0281
+0.36%
$ 2.81 million $ 12
Dec 3, 2025 $ 0.028
-29.82%
$ 2.8 million $ 6