taptap Historical Data

TAP2 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0399
+42.50%
$ 3.99 million $ 116
Dec 1, 2025 $ 0.028
-15.15%
$ 2.8 million $ 1
Nov 30, 2025 $ 0.033
+18.28%
$ 3.3 million $ 0
Nov 29, 2025 $ 0.0279
-34.97%
$ 2.79 million $ 13
Nov 28, 2025 $ 0.0429
+0.00%
$ 4.29 million $ 4
Nov 27, 2025 $ 0.0429
-0.92%
$ 4.29 million $ 0
Nov 26, 2025 $ 0.0433
+40.13%
$ 4.33 million $ 61
Nov 25, 2025 $ 0.0309
-3.74%
$ 3.09 million $ 0
Nov 24, 2025 $ 0.0321
-0.31%
$ 3.21 million $ 124
Nov 23, 2025 $ 0.0322
-0.92%
$ 3.22 million $ 10
Nov 22, 2025 $ 0.0325
-0.91%
$ 3.25 million $ 58
Nov 21, 2025 $ 0.0328
+4.79%
$ 3.28 million $ 271
Nov 20, 2025 $ 0.0313
+0.00%
$ 3.13 million $ 112
Nov 19, 2025 $ 0.0313
+0.00%
$ 3.13 million $ 1
Nov 18, 2025 $ 0.0313
+0.00%
$ 3.13 million $ 122
Nov 17, 2025 $ 0.0313
-0.32%
$ 3.13 million $ 3
Nov 16, 2025 $ 0.0314
-1.26%
$ 3.14 million $ 9
Nov 15, 2025 $ 0.0318
+19.55%
$ 3.18 million $ 0
Nov 14, 2025 $ 0.0266
-12.79%
$ 2.66 million $ 8
Nov 13, 2025 $ 0.0305
-2.56%
$ 3.05 million $ 3
Nov 12, 2025 $ 0.0313
-4.57%
$ 3.13 million $ 15
Nov 11, 2025 $ 0.0328
+23.77%
$ 3.28 million $ 0
Nov 10, 2025 $ 0.0265
-17.19%
$ 2.65 million $ 95
Nov 9, 2025 $ 0.032
+26.98%
$ 3.2 million $ 0.1
Nov 8, 2025 $ 0.0252
-23.40%
$ 2.52 million $ 26
Nov 7, 2025 $ 0.0252
+0.00%
$ 2.52 million $ 26
Nov 6, 2025 $ 0.0252
+1.61%
$ 2.52 million $ 67
Nov 5, 2025 $ 0.0312
+8.33%
$ 3.12 million $ 10
Nov 4, 2025 $ 0.0288
-30.10%
$ 2.88 million $ 229
Nov 3, 2025 $ 0.0412
-1.44%
$ 4.12 million $ 335
Nov 2, 2025 $ 0.0418
-5.00%
$ 4.18 million $ 47
Nov 1, 2025 $ 0.044
+40.13%
$ 4.4 million $ 2
Oct 31, 2025 $ 0.0314
-33.19%
$ 3.14 million $ 144
Oct 30, 2025 $ 0.0483
-1.02%
$ 4.83 million $ 219
Oct 29, 2025 $ 0.0488
+0.00%
$ 4.88 million $ 18
Oct 28, 2025 $ 0.0488
+35.18%
$ 4.88 million $ 151
Oct 27, 2025 $ 0.0361
-26.02%
$ 3.61 million $ 11
Oct 26, 2025 $ 0.0488
+0.00%
$ 4.88 million $ 90
Oct 25, 2025 $ 0.0488
+0.21%
$ 4.88 million $ 37
Oct 24, 2025 $ 0.0487
-0.20%
$ 4.87 million $ 32
Oct 23, 2025 $ 0.0394
-24.08%
$ 3.94 million $ 200
Oct 22, 2025 $ 0.0519
-3.71%
$ 5.19 million $ 9
Oct 21, 2025 $ 0.0399
-25.97%
$ 5.39 million $ 25
Oct 20, 2025 $ 0.0539
-1.82%
$ 5.39 million $ 17
Oct 19, 2025 $ 0.0549
+9.80%
$ 5.49 million $ 105
Oct 18, 2025 $ 0.0598
+0.00%
$ 5.98 million $ 2
Oct 17, 2025 $ 0.0598
+0.00%
$ 5.98 million $ 286
Oct 16, 2025 $ 0.045
-20.07%
$ 4.5 million $ 103
Oct 15, 2025 $ 0.0567
-0.35%
$ 5.63 million $ 4
Oct 14, 2025 $ 0.0569
-4.85%
$ 5.69 million $ 19