taptap Historical Data

TAP2 Page 2
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $0.002
+0.00%
$200,000 $0
Apr 3, 8 PM $0.002
+0.00%
$200,000 $0
Apr 3, 7 PM $0.002
+0.00%
$200,000 $0
Apr 3, 6 PM $0.002
+0.00%
$200,000 $0
Apr 3, 5 PM $0.002
+0.00%
$200,000 $0
Apr 3, 4 PM $0.002
+0.00%
$200,000 $0
Apr 3, 3 PM $0.002
+0.00%
$200,000 $0
Apr 3, 2 PM $0.002
+0.00%
$200,000 $0
Apr 3, 1 PM $0.002
+0.00%
$200,000 $22
Apr 3, 12 PM $0.002
+0.00%
$200,000 $22
Apr 3, 11 AM $0.002
+0.00%
$200,000 $22
Apr 3, 10 AM $0.002
-4.76%
$200,000 $22
Apr 3, 9 AM $0.0021
+0.00%
$210,000 $22
Apr 3, 8 AM $0.0021
+0.00%
$210,000 $22
Apr 3, 7 AM $0.0021
+0.00%
$210,000 $22
Apr 3, 6 AM $0.0021
+0.00%
$210,000 $22
Apr 3, 5 AM $0.0021
+0.00%
$210,000 $22
Apr 3, 4 AM $0.0021
+0.00%
$210,000 $22
Apr 3, 3 AM $0.0021
+0.00%
$210,000 $22
Apr 3, 2 AM $0.0021
+0.00%
$210,000 $22
Apr 3, 1 AM $0.0021
+0.00%
$210,000 $22
Apr 3, 12 AM $0.0021
+0.00%
$210,000 $22
Apr 2, 11 PM $0.0021
+0.00%
$210,000 $22
Apr 2, 10 PM $0.0021
+0.00%
$210,000 $22
Apr 2, 9 PM $0.0021
+0.00%
$210,000 $22
Apr 2, 8 PM $0.0021
+0.00%
$210,000 $22
Apr 2, 7 PM $0.0021
+0.00%
$210,000 $22
Apr 2, 6 PM $0.0021
+0.00%
$210,000 $22
Apr 2, 5 PM $0.0021
+0.00%
$210,000 $22
Apr 2, 4 PM $0.0021
+0.00%
$210,000 $22
Apr 2, 3 PM $0.0021
+0.00%
$210,000 $22
Apr 2, 2 PM $0.0021
+0.00%
$210,000 $22
Mar 31, 1 PM $0.0048
+0.00%
$480,000 $0
Mar 31, 12 PM $0.0048
+0.00%
$480,000 $0.01
Mar 31, 11 AM $0.0048
+0.00%
$480,000 $0.01
Mar 31, 10 AM $0.0048
+0.00%
$480,000 $0.01
Mar 31, 9 AM $0.0048
+0.00%
$480,000 $0.01
Mar 31, 8 AM $0.0048
+0.00%
$480,000 $0.01
Mar 31, 7 AM $0.0048
+0.00%
$480,000 $0.01
Mar 31, 6 AM $0.0048
+0.00%
$480,000 $0.01
Mar 31, 5 AM $0.0048
+0.00%
$480,000 $0.01
Mar 31, 4 AM $0.0048
+0.00%
$480,000 $0.01
Mar 31, 3 AM $0.0048
+0.00%
$480,000 $0.01
Mar 31, 2 AM $0.0048
+0.00%
$480,000 $0.01
Mar 31, 1 AM $0.0048
+0.00%
$480,000 $0.01
Mar 31, 12 AM $0.0048
+0.00%
$480,000 $0.01
Mar 30, 11 PM $0.0048
+0.00%
$480,000 $0.01
Mar 30, 10 PM $0.0048
+0.00%
$480,000 $0.01
Mar 30, 9 PM $0.0048
+0.00%
$480,000 $0.01
Mar 30, 8 PM $0.0048
+0.00%
$480,000 $0.01