THE EAR STAYS ON Historical Data

EAR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $0.00005
+8.70%
$50,000 $2,259
Nov 6, 2024 $0.000047
-7.84%
$47,000 $2,253
Nov 5, 2024 $0.00005
-16.67%
$50,000 $2,597
Nov 4, 2024 $0.00006
-17.81%
$60,000 $3,062
Nov 3, 2024 $0.000072
-64.56%
$72,000 $158
Nov 2, 2024 $0.000202
+132.31%
$202,416 $935
Nov 1, 2024 $0.000085
-18.44%
$84,955 $835
Oct 31, 2024 $0.000103
-10.80%
$103,069 $1,162
Oct 30, 2024 $0.000116
-22.20%
$116,102 $396
Oct 29, 2024 $0.000149
-15.55%
$148,831 $4,839
Oct 28, 2024 $0.000177
+60.55%
$176,548 $25,569
Oct 27, 2024 $0.00011
+23.33%
$109,724 $4,858
Oct 26, 2024 $0.000089
+0.39%
$88,968 $795
Oct 25, 2024 $0.0000881
-11.49%
$88,058 $551
Oct 24, 2024 $0.0000998
-1.81%
$99,769 $4,176
Oct 23, 2024 $0.000102
-6.18%
$101,608 $3,495
Oct 22, 2024 $0.000106
+2.34%
$105,853 $884
Oct 21, 2024 $0.000103
-3.53%
$103,438 $868
Oct 20, 2024 $0.000106
-9.41%
$106,094 $71
Oct 19, 2024 $0.000116
-9.98%
$115,997 $1,922
Oct 18, 2024 $0.000129
-11.72%
$128,570 $1,297
Oct 17, 2024 $0.000146
+4.62%
$145,833 $12,861
Oct 16, 2024 $0.00014
-14.83%
$139,540 $2,795
Oct 15, 2024 $0.000164
+1.89%
$163,832 $6,453
Oct 14, 2024 $0.00016
+10.09%
$160,224 $5,681
Oct 13, 2024 $0.000146
+2.16%
$145,738 $3,161
Oct 12, 2024 $0.000143
-3.15%
$142,699 $5,285
Oct 11, 2024 $0.000148
+66.67%
$147,732 $7,177
Oct 10, 2024 $0.0000885
+80.60%
$88,528 $2,687
Oct 9, 2024 $0.0000491
-3.64%
$49,126 $185
Oct 8, 2024 $0.000051
+1.75%
$51,003 $26
Oct 7, 2024 $0.0000502
-0.84%
$50,235 $1,361
Oct 6, 2024 $0.0000507
-0.51%
$50,688 $602
Oct 5, 2024 $0.000051
-5.95%
$51,008 $4,226
Oct 4, 2024 $0.0000542
+11.83%
$54,240 $906
Oct 3, 2024 $0.0000428
-2.80%
$-- $20
Oct 2, 2024 $0.0000441
-16.74%
$44,082 $427
Oct 1, 2024 $0.000053
-8.75%
$52,997 $22
Sep 30, 2024 $0.0000581
+3.76%
$58,096 $79
Sep 29, 2024 $0.000056
-3.25%
$55,954 $66
Sep 28, 2024 $0.0000577
-6.05%
$57,706 $7,682
Sep 27, 2024 $0.0000616
+14.91%
$61,578 $829
Sep 26, 2024 $0.0000537
+4.18%
$53,650 $542
Sep 25, 2024 $0.000148
+214.89%
$148,000 $388
Sep 24, 2024 $0.000057
+5.43%
$57,049 $812
Sep 23, 2024 $0.0000541
-12.80%
$54,120 $1,075
Sep 22, 2024 $0.0000621
-3.66%
$62,104 $4,197
Sep 21, 2024 $0.0000645
+4.47%
$64,500 $5,205
Sep 20, 2024 $0.0000617
-39.38%
$61,731 $19,849
Sep 19, 2024 $0.000102
+5.76%
$101,832 $4,456