THE EAR STAYS ON Historical Data

EAR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.000047
-7.84%
$ 47,000 $ 2,253
Nov 5, 2024 $ 0.00005
-16.67%
$ 50,000 $ 2,597
Nov 4, 2024 $ 0.00006
-17.81%
$ 60,000 $ 3,062
Nov 3, 2024 $ 0.000072
-64.56%
$ 72,000 $ 158
Nov 2, 2024 $ 0.000202
+132.31%
$ 202,416 $ 935
Nov 1, 2024 $ 0.000085
-18.44%
$ 84,955 $ 835
Oct 31, 2024 $ 0.000103
-10.80%
$ 103,069 $ 1,162
Oct 30, 2024 $ 0.000116
-22.20%
$ 116,102 $ 396
Oct 29, 2024 $ 0.000149
-15.55%
$ 148,831 $ 4,839
Oct 28, 2024 $ 0.000177
+60.55%
$ 176,548 $ 25,569
Oct 27, 2024 $ 0.00011
+23.33%
$ 109,724 $ 4,858
Oct 26, 2024 $ 0.000089
+0.39%
$ 88,968 $ 795
Oct 25, 2024 $ 0.0000881
-11.49%
$ 88,058 $ 551
Oct 24, 2024 $ 0.0000998
-1.81%
$ 99,769 $ 4,176
Oct 23, 2024 $ 0.000102
-6.18%
$ 101,608 $ 3,495
Oct 22, 2024 $ 0.000106
+2.34%
$ 105,853 $ 884
Oct 21, 2024 $ 0.000103
-3.53%
$ 103,438 $ 868
Oct 20, 2024 $ 0.000106
-9.41%
$ 106,094 $ 71
Oct 19, 2024 $ 0.000116
-9.98%
$ 115,997 $ 1,922
Oct 18, 2024 $ 0.000129
-11.72%
$ 128,570 $ 1,297
Oct 17, 2024 $ 0.000146
+4.62%
$ 145,833 $ 12,861
Oct 16, 2024 $ 0.00014
-14.83%
$ 139,540 $ 2,795
Oct 15, 2024 $ 0.000164
+1.89%
$ 163,832 $ 6,453
Oct 14, 2024 $ 0.00016
+10.09%
$ 160,224 $ 5,681
Oct 13, 2024 $ 0.000146
+2.16%
$ 145,738 $ 3,161
Oct 12, 2024 $ 0.000143
-3.15%
$ 142,699 $ 5,285
Oct 11, 2024 $ 0.000148
+66.67%
$ 147,732 $ 7,177
Oct 10, 2024 $ 0.0000885
+80.60%
$ 88,528 $ 2,687
Oct 9, 2024 $ 0.0000491
-3.64%
$ 49,126 $ 185
Oct 8, 2024 $ 0.000051
+1.75%
$ 51,003 $ 26
Oct 7, 2024 $ 0.0000502
-0.84%
$ 50,235 $ 1,361
Oct 6, 2024 $ 0.0000507
-0.51%
$ 50,688 $ 602
Oct 5, 2024 $ 0.000051
-5.95%
$ 51,008 $ 4,226
Oct 4, 2024 $ 0.0000542
+11.83%
$ 54,240 $ 906
Oct 3, 2024 $ 0.0000428
-2.80%
$ -- $ 20
Oct 2, 2024 $ 0.0000441
-16.74%
$ 44,082 $ 427
Oct 1, 2024 $ 0.000053
-8.75%
$ 52,997 $ 22
Sep 30, 2024 $ 0.0000581
+3.76%
$ 58,096 $ 79
Sep 29, 2024 $ 0.000056
-3.25%
$ 55,954 $ 66
Sep 28, 2024 $ 0.0000577
-6.05%
$ 57,706 $ 7,682
Sep 27, 2024 $ 0.0000616
+14.91%
$ 61,578 $ 829
Sep 26, 2024 $ 0.0000537
+4.18%
$ 53,650 $ 542
Sep 25, 2024 $ 0.000148
+214.89%
$ 148,000 $ 388
Sep 24, 2024 $ 0.000057
+5.43%
$ 57,049 $ 812
Sep 23, 2024 $ 0.0000541
-12.80%
$ 54,120 $ 1,075
Sep 22, 2024 $ 0.0000621
-3.66%
$ 62,104 $ 4,197
Sep 21, 2024 $ 0.0000645
+4.47%
$ 64,500 $ 5,205
Sep 20, 2024 $ 0.0000617
-39.38%
$ 61,731 $ 19,849
Sep 19, 2024 $ 0.000102
+5.76%
$ 101,832 $ 4,456
Sep 18, 2024 $ 0.0000963
-3.65%
$ 96,268 $ 4,117