Pillar Historical Data

PLR
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.00237
+1.00%
$-- $15
Oct 5, 2025 $0.00235
+0.63%
$608,766 $11
Oct 4, 2025 $0.00233
+0.58%
$604,698 $99
Oct 3, 2025 $0.00233
+1.01%
$602,515 $3
Oct 2, 2025 $0.0023
+1.24%
$595,750 $146
Oct 1, 2025 $0.00225
+3.53%
$587,073 $96
Sep 28, 2025 $0.0023
-0.13%
$-- $62
Sep 27, 2025 $0.0023
+0.13%
$596,710 $62
Sep 26, 2025 $0.00231
+3.91%
$598,405 $20
Sep 25, 2025 $0.00225
-5.81%
$579,628 $74
Sep 24, 2025 $0.00239
+0.08%
$620,516 $52
Sep 23, 2025 $0.00239
-0.71%
$620,980 $28
Sep 22, 2025 $0.00241
-4.22%
$625,751 $495
Sep 21, 2025 $0.00252
-0.68%
$653,198 $31
Sep 20, 2025 $0.00255
-7.37%
$658,674 $3,672
Sep 16, 2025 $0.00275
-0.89%
$713,566 $100
Sep 15, 2025 $0.00278
-2.49%
$720,007 $101
Sep 14, 2025 $0.00285
-0.73%
$738,094 $45
Sep 13, 2025 $0.00287
-2.75%
$745,031 $349
Sep 12, 2025 $0.00295
+5.02%
$764,719 $241
Sep 11, 2025 $0.00281
+2.76%
$727,888 $4,063
Sep 10, 2025 $0.00274
+0.02%
$710,360 $3,870
Sep 7, 2025 $0.00296
+0.12%
$766,837 $9
Sep 6, 2025 $0.00295
-0.54%
$766,248 $9
Sep 5, 2025 $0.00297
+0.29%
$770,745 $56
Sep 4, 2025 $0.00298
-3.16%
$773,495 $120
Sep 3, 2025 $0.00309
+2.85%
$800,044 $120
Sep 2, 2025 $0.003
-1.34%
$777,868 $239
Sep 1, 2025 $0.00305
-0.80%
$790,170 $44
Aug 31, 2025 $0.00313
+0.91%
$799,775 $1,088
Aug 30, 2025 $0.00308
+0.01%
$802,257 $27
Aug 29, 2025 $0.00309
-2.84%
$801,289 $78
Aug 28, 2025 $0.00317
-5.66%
$823,022 $9,350
Aug 21, 2025 $0.00341
-2.42%
$883,553 $19
Aug 20, 2025 $0.00351
+6.23%
$907,213 $32
Aug 19, 2025 $0.00335
-8.79%
$862,366 $527
Aug 18, 2025 $0.00369
-2.55%
$955,871 $129
Aug 17, 2025 $0.00378
+0.55%
$979,274 $13
Aug 9, 2025 $0.0037
+3.25%
$950,167 $325
Aug 1, 2025 $0.00307
-2.78%
$797,592 $57
Jul 25, 2025 $0.0034
-0.01%
$-- $41
Jul 24, 2025 $0.0034
+1.63%
$881,068 $41
Jul 23, 2025 $0.00334
-4.78%
$866,926 $221
Jul 22, 2025 $0.00351
-1.87%
$909,199 $133
Jul 21, 2025 $0.00358
-0.34%
$928,660 $63
Jul 20, 2025 $0.00358
+3.61%
$927,251 $53
Jul 19, 2025 $0.00344
+0.40%
$892,579 $53
Jul 18, 2025 $0.00341
+1.43%
$883,963 $38
Jul 17, 2025 $0.00338
+3.57%
$876,222 $167
Jul 16, 2025 $0.00329
+5.34%
$853,630 $86
Download