Pillar Historical Data

PLR
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.00237
+0.01%
$ 614,870 $ 15
Oct 6, 10 AM $ 0.00237
-0.08%
$ 615,154 $ 1
Oct 6, 9 AM $ 0.00237
+0.11%
$ 615,288 $ 1
Oct 6, 8 AM $ 0.00236
+0.34%
$ 613,133 $ 1
Oct 6, 7 AM $ 0.00237
+0.03%
$ 615,370 $ 1
Oct 6, 6 AM $ 0.00237
+0.90%
$ 614,536 $ 1
Oct 6, 5 AM $ 0.00235
-0.17%
$ 609,084 $ 1
Oct 6, 4 AM $ 0.00236
+0.20%
$ 611,692 $ 1
Oct 6, 3 AM $ 0.00236
+0.37%
$ 611,335 $ 11
Oct 6, 2 AM $ 0.00235
-0.07%
$ 608,967 $ 11
Oct 6, 1 AM $ 0.00235
+0.42%
$ 610,556 $ 11
Oct 6, 12 AM $ 0.00234
-0.11%
$ 608,089 $ 11
Oct 5, 11 PM $ 0.00235
+0.23%
$ 608,766 $ 11
Oct 5, 10 PM $ 0.00234
+0.13%
$ 607,575 $ 11
Oct 5, 9 PM $ 0.00234
-0.08%
$ 606,398 $ 11
Oct 5, 8 PM $ 0.00234
-0.06%
$ 606,093 $ 11
Oct 5, 7 PM $ 0.00234
-0.28%
$ 607,107 $ 11
Oct 5, 6 PM $ 0.00234
+0.01%
$ 608,092 $ 11
Oct 5, 5 PM $ 0.00234
-0.38%
$ 608,051 $ 11
Oct 5, 4 PM $ 0.00236
+0.13%
$ 610,990 $ 112
Oct 5, 3 PM $ 0.00236
+0.02%
$ 611,419 $ 112
Oct 5, 2 PM $ 0.00236
+0.21%
$ 612,812 $ 112
Oct 5, 1 PM $ 0.00236
+0.08%
$ 611,598 $ 110
Oct 5, 11 AM $ 0.00236
+0.00%
$ 612,507 $ 100
Oct 5, 10 AM $ 0.00236
-0.38%
$ 611,460 $ 100
Oct 5, 9 AM $ 0.00237
-0.76%
$ 617,363 $ 101
Oct 5, 8 AM $ 0.00239
-0.31%
$ 618,721 $ 102
Oct 5, 7 AM $ 0.00238
+0.37%
$ 616,707 $ 101
Oct 5, 6 AM $ 0.00237
-0.09%
$ 615,434 $ 101
Oct 5, 5 AM $ 0.00237
-0.20%
$ 616,812 $ 101
Oct 5, 4 AM $ 0.00236
+0.33%
$ 612,402 $ 100
Oct 5, 3 AM $ 0.00237
+0.33%
$ 612,164 $ 100
Oct 5, 2 AM $ 0.00235
+0.63%
$ 604,878 $ 99
Oct 5, 1 AM $ 0.00233
+0.31%
$ 603,923 $ 99
Oct 5, 12 AM $ 0.00233
-0.12%
$ 605,671 $ 99
Oct 4, 11 PM $ 0.00233
-0.05%
$ 604,698 $ 99
Oct 4, 10 PM $ 0.00233
+0.10%
$ 604,894 $ 99
Oct 4, 9 PM $ 0.00233
+0.33%
$ 605,693 $ 99
Oct 4, 8 PM $ 0.00233
+0.33%
$ 604,580 $ 99
Oct 4, 7 PM $ 0.00232
+0.30%
$ 602,154 $ 99
Oct 4, 6 PM $ 0.00232
-0.15%
$ 601,120 $ 99
Oct 4, 5 PM $ 0.00232
-0.22%
$ 602,776 $ 99
Oct 4, 4 PM $ 0.00232
+0.19%
$ 599,596 $ 98
Oct 4, 3 PM $ 0.00232
-0.39%
$ 600,199 $ 98
Oct 4, 2 PM $ 0.00234
+0.05%
$ 606,693 $ 99
Oct 4, 1 PM $ 0.00234
+0.48%
$ 606,324 $ 99
Oct 4, 12 PM $ 0.00233
+0.08%
$ 604,795 $ 99
Oct 4, 11 AM $ 0.00233
+0.06%
$ 605,256 $ 99
Oct 4, 5 AM $ 0.00232
+0.27%
$ 600,431 $ 3
Oct 4, 4 AM $ 0.00231
+0.12%
$ 597,705 $ 3
Download