Pillar Historical Data

PLR
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00237
+8.88%
$ -- $ 371
Sep 2025 $ 0.0023
-25.28%
$ -- $ 13,863
Aug 2025 $ 0.00308
-2.29%
$ 799,775 $ 10,556
Jul 2025 $ 0.0034
+8.92%
$ -- $ 896
Jun 2025 $ 0.0031
+11.11%
$ -- $ 363
May 2025 $ 0.00279
-1.55%
$ 724,704 $ 1,393
Apr 2025 $ 0.00165
+5.08%
$ -- $ 185,711
Mar 2025 $ 0.00194
-47.12%
$ 503,994 $ 5,365
Feb 2025 $ 0.00362
+0.54%
$ -- $ 2,767
Jan 2025 $ 0.00524
+9.26%
$ -- $ 13,609
Dec 2024 $ 0.00471
-2.02%
$ 1.24 million $ 70,816
Nov 2024 $ 0.0048
+27.51%
$ 1.25 million $ 10,269
Sep 2024 $ 0.00357
+0.75%
$ -- $ 6,327
Aug 2024 $ 0.00379
+4.83%
$ -- $ 11,367
Jul 2024 $ 0.00437
+1.99%
$ -- $ 7,965
Jun 2024 $ 0.00511
-4.74%
$ -- $ 4,071
May 2024 $ 0.00556
+19.97%
$ -- $ 70,614
Apr 2024 $ 0.00527
-11.40%
$ -- $ 21,692
Mar 2024 $ 0.003
-38.71%
$ 778,823 $ 95,255
Feb 2024 $ 0.00636
+98.76%
$ 1.65 million $ 201,847
Jan 2024 $ 0.00295
-36.66%
$ -- $ 9,472
Dec 2023 $ 0.00284
-38.35%
$ -- $ 8,298
Nov 2023 $ 0.0046
+98.11%
$ 1.19 million $ 22,728
Oct 2023 $ 0.00233
-48.14%
$ -- $ 50,847
Sep 2023 $ 0.00439
+1.27%
$ -- $ 7,578
Aug 2023 $ 0.00468
-9.18%
$ -- $ 30,049
Jul 2023 $ 0.00487
-3.66%
$ -- $ 1
Jun 2023 $ 0.00506
+26.82%
$ 1.31 million $ 1,079
May 2023 $ 0.00574
-73.13%
$ 1.49 million $ 1.14 million
Apr 2023 $ 0.0214
+287.94%
$ 5.55 million $ 2.1 million
Mar 2023 $ 0.00552
+6.59%
$ 1.43 million $ 1.08 million
Feb 2023 $ 0.00518
+7.82%
$ 1.34 million $ 341,517
Jan 2023 $ 0.00526
+12.50%
$ 1.36 million $ 36,640
Dec 2022 $ 0.00468
-24.68%
$ 1.21 million $ 252,685
Nov 2022 $ 0.00622
+27.48%
$ 1.61 million $ 544,745
Oct 2022 $ 0.00488
+10.02%
$ 1.27 million $ 10,016
Sep 2022 $ 0.00443
-11.89%
$ 1.15 million $ 29,868
Aug 2022 $ 0.00503
-9.92%
$ 1.3 million $ 56,912
Jul 2022 $ 0.00558
+18.10%
$ 1.45 million $ 462,921
Jun 2022 $ 0.00472
-36.21%
$ 1.22 million $ 1.16 million
May 2022 $ 0.0074
-31.06%
$ 1.92 million $ 1.29 million
Apr 2022 $ 0.0107
-24.10%
$ 2.78 million $ 3.64 million
Mar 2022 $ 0.0141
+11.11%
$ 3.66 million $ 4.77 million
Feb 2022 $ 0.0128
+3.85%
$ 3.31 million $ 5.38 million
Jan 2022 $ 0.0123
-25.66%
$ 3.19 million $ 5.07 million
Dec 2021 $ 0.0165
-45.34%
$ 4.29 million $ 5.53 million
Nov 2021 $ 0.0303
-1.13%
$ 7.85 million $ 5.37 million
Oct 2021 $ 0.0307
-17.52%
$ 7.95 million $ 5.93 million
Sep 2021 $ 0.0371
-19.13%
$ 9.63 million $ 5.74 million
Aug 2021 $ 0.046
+44.47%
$ 11.92 million $ 6.11 million
Download