Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pillar Historical Data

PLR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2023 $0.00537
+0.45%
$-- $431
Jan 21, 2023 $0.00535
-5.31%
$1.39 million $5,043
Jan 20, 2023 $0.00565
+5.55%
$1.47 million $1,131
Jan 19, 2023 $0.00535
+0.55%
$1.39 million $3,125
Jan 18, 2023 $0.00532
+13.27%
$1.38 million $1,989
Jan 15, 2023 $0.0047
+0.00%
$1.22 million $1
Jan 14, 2023 $0.0047
-7.78%
$1.22 million $1
Jan 13, 2023 $0.00509
+11.17%
$1.32 million $633
Jan 12, 2023 $0.00458
-5.85%
$1.19 million $0
Jan 11, 2023 $0.00485
+2.26%
$1.26 million $3,008
Jan 10, 2023 $0.00474
+0.23%
$1.23 million $460
Jan 9, 2023 $0.00472
+250.31%
$1.22 million $1,038
Jan 8, 2023 $0.00135
-0.23%
$349,660 $0
Jan 4, 2023 $0.00468
+2.99%
$-- $324
Jan 3, 2023 $0.00455
-4.24%
$1.18 million $10,615
Jan 2, 2023 $0.00475
+1.06%
$1.23 million $306
Jan 1, 2023 $0.0047
+0.57%
$1.22 million $797
Dec 31, 2022 $0.00468
+0.30%
$1.21 million $1,098
Dec 30, 2022 $0.00466
-4.29%
$1.21 million $39,785
Dec 29, 2022 $0.00487
+1.11%
$1.26 million $101
Dec 28, 2022 $0.00481
+56.60%
$1.25 million $3,670
Dec 27, 2022 $0.00307
+0.05%
$796,767 $85
Dec 22, 2022 $0.00503
+0.50%
$1.3 million $25
Dec 21, 2022 $0.00499
-1.19%
$1.29 million $262
Dec 20, 2022 $0.00504
+4.52%
$1.31 million $243
Dec 19, 2022 $0.00483
-1.67%
$1.25 million $623
Dec 18, 2022 $0.00492
+0.48%
$1.28 million $197
Dec 17, 2022 $0.0049
+1.39%
$1.27 million $142
Dec 16, 2022 $0.00482
-7.87%
$1.25 million $284
Dec 15, 2022 $0.00524
-5.37%
$1.36 million $4,748
Dec 14, 2022 $0.00553
-1.83%
$1.43 million $1,490
Dec 13, 2022 $0.00564
+5.12%
$1.46 million $11,929
Dec 12, 2022 $0.00537
+1.31%
$1.39 million $1,889
Dec 11, 2022 $0.00547
+0.35%
$1.42 million $293
Dec 10, 2022 $0.00545
+51.30%
$1.41 million $648
Dec 9, 2022 $0.00361
-26.55%
$935,207 $89
Dec 8, 2022 $0.00491
-7.57%
$1.27 million $32
Dec 7, 2022 $0.00531
-3.88%
$1.38 million $2,233
Dec 6, 2022 $0.00552
-8.42%
$1.43 million $29,346
Dec 5, 2022 $0.00603
-2.40%
$1.56 million $3,917
Dec 4, 2022 $0.00617
+3.05%
$1.6 million $613
Dec 3, 2022 $0.00599
-4.70%
$1.55 million $2,927
Dec 2, 2022 $0.00628
-4.63%
$1.63 million $29,798
Dec 1, 2022 $0.00657
+5.84%
$1.7 million $116,218
Nov 30, 2022 $0.00622
+34.22%
$1.61 million $187,660
Nov 29, 2022 $0.00453
+4.57%
$1.18 million $1,639
Nov 28, 2022 $0.00434
-3.77%
$1.12 million $1,562
Nov 27, 2022 $0.00451
-0.65%
$1.17 million $465
Nov 26, 2022 $0.00454
+1.01%
$1.18 million $241
Nov 25, 2022 $0.00434
-3.30%
$1.13 million $477