Pillar Historical Data

PLR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.00537
+0.45%
$ -- $ 431
Jan 21, 2023 $ 0.00535
-5.31%
$ 1.39 million $ 5,043
Jan 20, 2023 $ 0.00565
+5.55%
$ 1.47 million $ 1,131
Jan 19, 2023 $ 0.00535
+0.55%
$ 1.39 million $ 3,125
Jan 18, 2023 $ 0.00532
+13.27%
$ 1.38 million $ 1,989
Jan 15, 2023 $ 0.0047
+0.00%
$ 1.22 million $ 1
Jan 14, 2023 $ 0.0047
-7.78%
$ 1.22 million $ 1
Jan 13, 2023 $ 0.00509
+11.17%
$ 1.32 million $ 633
Jan 12, 2023 $ 0.00458
-5.85%
$ 1.19 million $ 0
Jan 11, 2023 $ 0.00485
+2.26%
$ 1.26 million $ 3,008
Jan 10, 2023 $ 0.00474
+0.23%
$ 1.23 million $ 460
Jan 9, 2023 $ 0.00472
+250.31%
$ 1.22 million $ 1,038
Jan 8, 2023 $ 0.00135
-0.23%
$ 349,660 $ 0
Jan 4, 2023 $ 0.00468
+2.99%
$ -- $ 324
Jan 3, 2023 $ 0.00455
-4.24%
$ 1.18 million $ 10,615
Jan 2, 2023 $ 0.00475
+1.06%
$ 1.23 million $ 306
Jan 1, 2023 $ 0.0047
+0.57%
$ 1.22 million $ 797
Dec 31, 2022 $ 0.00468
+0.30%
$ 1.21 million $ 1,098
Dec 30, 2022 $ 0.00466
-4.29%
$ 1.21 million $ 39,785
Dec 29, 2022 $ 0.00487
+1.11%
$ 1.26 million $ 101
Dec 28, 2022 $ 0.00481
+56.60%
$ 1.25 million $ 3,670
Dec 27, 2022 $ 0.00307
+0.05%
$ 796,767 $ 85
Dec 22, 2022 $ 0.00503
+0.50%
$ 1.3 million $ 25
Dec 21, 2022 $ 0.00499
-1.19%
$ 1.29 million $ 262
Dec 20, 2022 $ 0.00504
+4.52%
$ 1.31 million $ 243
Dec 19, 2022 $ 0.00483
-1.67%
$ 1.25 million $ 623
Dec 18, 2022 $ 0.00492
+0.48%
$ 1.28 million $ 197
Dec 17, 2022 $ 0.0049
+1.39%
$ 1.27 million $ 142
Dec 16, 2022 $ 0.00482
-7.87%
$ 1.25 million $ 284
Dec 15, 2022 $ 0.00524
-5.37%
$ 1.36 million $ 4,748
Dec 14, 2022 $ 0.00553
-1.83%
$ 1.43 million $ 1,490
Dec 13, 2022 $ 0.00564
+5.12%
$ 1.46 million $ 11,929
Dec 12, 2022 $ 0.00537
+1.31%
$ 1.39 million $ 1,889
Dec 11, 2022 $ 0.00547
+0.35%
$ 1.42 million $ 293
Dec 10, 2022 $ 0.00545
+51.30%
$ 1.41 million $ 648
Dec 9, 2022 $ 0.00361
-26.55%
$ 935,207 $ 89
Dec 8, 2022 $ 0.00491
-7.57%
$ 1.27 million $ 32
Dec 7, 2022 $ 0.00531
-3.88%
$ 1.38 million $ 2,233
Dec 6, 2022 $ 0.00552
-8.42%
$ 1.43 million $ 29,346
Dec 5, 2022 $ 0.00603
-2.40%
$ 1.56 million $ 3,917
Dec 4, 2022 $ 0.00617
+3.05%
$ 1.6 million $ 613
Dec 3, 2022 $ 0.00599
-4.70%
$ 1.55 million $ 2,927
Dec 2, 2022 $ 0.00628
-4.63%
$ 1.63 million $ 29,798
Dec 1, 2022 $ 0.00657
+5.84%
$ 1.7 million $ 116,218
Nov 30, 2022 $ 0.00622
+34.22%
$ 1.61 million $ 187,660
Nov 29, 2022 $ 0.00453
+4.57%
$ 1.18 million $ 1,639
Nov 28, 2022 $ 0.00434
-3.77%
$ 1.12 million $ 1,562
Nov 27, 2022 $ 0.00451
-0.65%
$ 1.17 million $ 465
Nov 26, 2022 $ 0.00454
+1.01%
$ 1.18 million $ 241
Nov 25, 2022 $ 0.00434
-3.30%
$ 1.13 million $ 477