Pillar Historical Data

PLR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.00448
+0.91%
$ 1.16 million $ 558
Nov 23, 2022 $ 0.00442
+4.90%
$ 1.15 million $ 1,661
Nov 22, 2022 $ 0.00403
-1.94%
$ 1.04 million $ 292
Nov 21, 2022 $ 0.00411
-4.88%
$ 1.07 million $ 345
Nov 20, 2022 $ 0.00431
-5.37%
$ 1.12 million $ 1,037
Nov 19, 2022 $ 0.00454
+0.21%
$ 1.18 million $ 92
Nov 18, 2022 $ 0.00435
-3.87%
$ 1.13 million $ 783
Nov 17, 2022 $ 0.00324
-31.80%
$ 840,595 $ 22
Nov 16, 2022 $ 0.00475
-1.17%
$ 1.23 million $ 87,594
Nov 15, 2022 $ 0.0048
+10.59%
$ 1.25 million $ 163,237
Nov 14, 2022 $ 0.00435
-0.23%
$ 1.13 million $ 5,631
Nov 13, 2022 $ 0.00435
+4.26%
$ 1.13 million $ 74,669
Nov 12, 2022 $ 0.00417
-2.19%
$ 1.08 million $ 1,638
Nov 11, 2022 $ 0.00425
-1.97%
$ 1.1 million $ 449
Nov 10, 2022 $ 0.00434
+18.80%
$ 1.12 million $ 1,140
Nov 9, 2022 $ 0.00366
-17.15%
$ 949,108 $ 338
Nov 8, 2022 $ 0.00441
-15.59%
$ 1.14 million $ 7,848
Nov 7, 2022 $ 0.00523
-0.42%
$ 1.36 million $ 313
Nov 6, 2022 $ 0.00527
-2.20%
$ 1.37 million $ 2,277
Nov 5, 2022 $ 0.00516
-5.30%
$ 1.34 million $ 802
Nov 4, 2022 $ 0.00545
+16.47%
$ 1.41 million $ 1,565
Nov 3, 2022 $ 0.00468
-6.31%
$ 1.21 million $ 0.1
Nov 2, 2022 $ 0.00499
-2.11%
$ 1.29 million $ 381
Nov 1, 2022 $ 0.0049
+0.56%
$ -- $ 29
Oct 31, 2022 $ 0.00488
-7.07%
$ 1.27 million $ 29
Oct 30, 2022 $ 0.00525
-1.98%
$ 1.36 million $ 15
Oct 29, 2022 $ 0.00536
+3.70%
$ 1.39 million $ 386
Oct 28, 2022 $ 0.00517
+3.03%
$ 1.34 million $ 1,074
Oct 27, 2022 $ 0.00503
-2.49%
$ 1.3 million $ 919
Oct 26, 2022 $ 0.00517
+9.90%
$ 1.34 million $ 1,775
Oct 18, 2022 $ 0.00447
-1.43%
$ 1.16 million $ 262
Oct 17, 2022 $ 0.00453
+4.40%
$ 1.18 million $ 255
Oct 16, 2022 $ 0.00434
-9.49%
$ 1.13 million $ 41
Oct 14, 2022 $ 0.00467
+6.44%
$ -- $ 837
Oct 13, 2022 $ 0.00449
+2.03%
$ 1.16 million $ 714
Oct 12, 2022 $ 0.00441
-8.13%
$ 1.14 million $ 32
Oct 11, 2022 $ 0.00476
-0.15%
$ -- $ 0
Oct 10, 2022 $ 0.00477
+5.50%
$ 1.24 million $ 181
Oct 9, 2022 $ 0.00461
+0.17%
$ 1.2 million $ 259
Oct 8, 2022 $ 0.00449
-2.18%
$ -- $ 90
Oct 7, 2022 $ 0.00458
-0.10%
$ 1.19 million $ 736
Oct 6, 2022 $ 0.00458
-0.25%
$ 1.19 million $ 72
Oct 5, 2022 $ 0.00459
-0.99%
$ 1.19 million $ 451
Oct 4, 2022 $ 0.00472
+5.71%
$ 1.23 million $ 818
Oct 3, 2022 $ 0.00447
+1.50%
$ 1.16 million $ 439
Oct 2, 2022 $ 0.00441
-0.41%
$ 1.14 million $ 268
Oct 1, 2022 $ 0.00442
-0.24%
$ 1.15 million $ 362
Sep 30, 2022 $ 0.00443
-2.04%
$ 1.15 million $ 1,451
Sep 29, 2022 $ 0.00453
+0.35%
$ 1.17 million $ 1,701
Sep 28, 2022 $ 0.00451
+2.42%
$ 1.17 million $ 2,454