Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pillar Historical Data

PLR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2022 $0.00441
+0.70%
$1.14 million $1,807
Sep 26, 2022 $0.00438
+1.37%
$1.14 million $363
Sep 25, 2022 $0.00432
-0.83%
$1.12 million $284
Sep 24, 2022 $0.00436
+0.04%
$1.13 million $489
Sep 23, 2022 $0.00436
-0.03%
$1.13 million $452
Sep 22, 2022 $0.00436
+4.14%
$1.13 million $429
Sep 21, 2022 $0.00419
-4.88%
$-- $322
Sep 20, 2022 $0.0044
-3.94%
$1.14 million $661
Sep 19, 2022 $0.00458
+4.30%
$1.19 million $3,557
Sep 18, 2022 $0.00441
-6.55%
$1.14 million $562
Sep 17, 2022 $0.00472
-0.46%
$1.22 million $697
Sep 16, 2022 $0.00474
-3.72%
$1.23 million $809
Sep 15, 2022 $0.00492
-5.06%
$1.28 million $1,014
Sep 14, 2022 $0.00518
-0.06%
$1.34 million $1,665
Sep 13, 2022 $0.00516
-7.25%
$1.34 million $425
Sep 12, 2022 $0.00555
-2.07%
$1.44 million $1,654
Sep 11, 2022 $0.00566
-2.34%
$1.47 million $490
Sep 10, 2022 $0.0058
+2.53%
$1.5 million $1,543
Sep 9, 2022 $0.00565
+6.13%
$1.47 million $479
Sep 8, 2022 $0.00529
-1.44%
$1.37 million $581
Sep 7, 2022 $0.00533
+1.71%
$1.38 million $2,459
Sep 6, 2022 $0.00524
-1.92%
$1.36 million $813
Sep 5, 2022 $0.0053
+0.54%
$1.38 million $275
Sep 4, 2022 $0.00522
-1.65%
$1.35 million $307
Sep 3, 2022 $0.00531
-0.25%
$1.38 million $638
Sep 2, 2022 $0.00532
+3.59%
$1.38 million $465
Sep 1, 2022 $0.00512
+1.77%
$1.33 million $1,020
Aug 31, 2022 $0.00503
+0.42%
$1.3 million $1,167
Aug 30, 2022 $0.00503
+3.13%
$1.3 million $1,783
Aug 29, 2022 $0.00488
+2.53%
$1.26 million $664
Aug 28, 2022 $0.00478
-4.01%
$1.24 million $328
Aug 27, 2022 $0.00498
+0.52%
$1.29 million $544
Aug 26, 2022 $0.00498
-10.33%
$1.29 million $233
Aug 25, 2022 $0.00555
-1.57%
$1.44 million $412
Aug 24, 2022 $0.00565
+2.99%
$1.47 million $6,427
Aug 23, 2022 $0.00549
+2.51%
$1.42 million $255
Aug 22, 2022 $0.00533
-1.49%
$1.38 million $861
Aug 21, 2022 $0.00541
+0.67%
$1.4 million $712
Aug 20, 2022 $0.00538
-1.17%
$1.39 million $13,538
Aug 19, 2022 $0.00544
-8.71%
$1.41 million $2,286
Aug 18, 2022 $0.00596
+0.91%
$1.55 million $790
Aug 17, 2022 $0.00591
-4.45%
$1.53 million $2,137
Aug 16, 2022 $0.00618
-1.41%
$1.6 million $1,147
Aug 15, 2022 $0.00627
-3.74%
$1.63 million $5,692
Aug 14, 2022 $0.00651
-2.34%
$1.69 million $1,927
Aug 13, 2022 $0.00667
+6.91%
$1.73 million $1,054
Aug 12, 2022 $0.00623
+2.72%
$1.62 million $2,419
Aug 11, 2022 $0.00606
+4.64%
$1.57 million $3,064
Aug 10, 2022 $0.0058
+3.30%
$1.5 million $554
Aug 9, 2022 $0.00562
+1.29%
$1.46 million $1,640