Pillar Historical Data

PLR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.00555
+4.16%
$ 1.44 million $ 2,514
Aug 7, 2022 $ 0.00532
-0.74%
$ 1.38 million $ 87
Aug 6, 2022 $ 0.00528
-5.68%
$ 1.37 million $ 1,445
Aug 5, 2022 $ 0.00559
+5.65%
$ 1.45 million $ 192
Aug 4, 2022 $ 0.00529
-3.57%
$ 1.37 million $ 1,292
Aug 3, 2022 $ 0.00549
+2.62%
$ 1.42 million $ 552
Aug 2, 2022 $ 0.00535
-2.44%
$ 1.39 million $ 689
Aug 1, 2022 $ 0.00548
-1.81%
$ 1.42 million $ 507
Jul 31, 2022 $ 0.00558
+2.54%
$ 1.45 million $ 2,322
Jul 30, 2022 $ 0.00544
-1.34%
$ 1.41 million $ 548
Jul 29, 2022 $ 0.00552
+1.69%
$ 1.43 million $ 974
Jul 28, 2022 $ 0.00543
+5.86%
$ 1.41 million $ 1,970
Jul 27, 2022 $ 0.00514
+11.58%
$ 1.33 million $ 22,044
Jul 26, 2022 $ 0.0046
-4.94%
$ 1.19 million $ 21,475
Jul 25, 2022 $ 0.00485
-12.73%
$ 1.26 million $ 13,850
Jul 24, 2022 $ 0.00555
+4.73%
$ 1.44 million $ 811
Jul 23, 2022 $ 0.00529
-0.16%
$ 1.37 million $ 4,952
Jul 22, 2022 $ 0.0053
-2.34%
$ 1.38 million $ 869
Jul 21, 2022 $ 0.00543
+5.19%
$ 1.41 million $ 2,185
Jul 20, 2022 $ 0.00522
-0.80%
$ 1.35 million $ 5,649
Jul 19, 2022 $ 0.00536
-0.19%
$ 1.39 million $ 7,294
Jul 18, 2022 $ 0.00553
+17.15%
$ 1.44 million $ 50,286
Jul 17, 2022 $ 0.00473
+17.46%
$ 1.23 million $ 4,432
Jul 16, 2022 $ 0.00404
-5.53%
$ 1.05 million $ 32,883
Jul 15, 2022 $ 0.00429
+4.52%
$ 1.11 million $ 593
Jul 14, 2022 $ 0.00411
-1.30%
$ 1.07 million $ 46,571
Jul 13, 2022 $ 0.00416
+3.85%
$ 1.08 million $ 3,549
Jul 12, 2022 $ 0.00401
-10.85%
$ 1.04 million $ 5,686
Jul 11, 2022 $ 0.00436
-4.95%
$ 1.13 million $ 1,674
Jul 10, 2022 $ 0.00459
+2.61%
$ 1.19 million $ 24,524
Jul 9, 2022 $ 0.00447
+7.91%
$ 1.16 million $ 8,716
Jul 8, 2022 $ 0.00415
+3.82%
$ 1.08 million $ 3,620
Jul 7, 2022 $ 0.004
+13.81%
$ 1.04 million $ 16,713
Jul 6, 2022 $ 0.00352
+12.65%
$ 911,913 $ 34,116
Jul 5, 2022 $ 0.00312
-28.27%
$ 809,753 $ 36,061
Jul 4, 2022 $ 0.00435
+23.72%
$ 1.13 million $ 3,365
Jul 3, 2022 $ 0.00351
+6.70%
$ 911,527 $ 38,884
Jul 2, 2022 $ 0.00329
+12.74%
$ 853,763 $ 29,827
Jul 1, 2022 $ 0.00292
-38.22%
$ 756,487 $ 36,480
Jun 30, 2022 $ 0.00472
-10.60%
$ 1.22 million $ 34,598
Jun 29, 2022 $ 0.00528
-0.84%
$ 1.37 million $ 33,100
Jun 28, 2022 $ 0.00533
+0.37%
$ 1.38 million $ 51,326
Jun 27, 2022 $ 0.00531
+22.51%
$ 1.38 million $ 37,158
Jun 26, 2022 $ 0.00437
-4.56%
$ 1.13 million $ 59,176
Jun 25, 2022 $ 0.00457
+4.27%
$ 1.19 million $ 39,057
Jun 24, 2022 $ 0.0044
+9.85%
$ 1.14 million $ 40,131
Jun 23, 2022 $ 0.00401
+8.30%
$ 1.04 million $ 37,464
Jun 22, 2022 $ 0.00371
-6.45%
$ 963,050 $ 34,539
Jun 21, 2022 $ 0.00397
+0.76%
$ 1.03 million $ 33,822
Jun 20, 2022 $ 0.00399
+1.69%
$ 1.03 million $ 30,546