Pillar Historical Data

PLR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.00392
+13.11%
$ 1.02 million $ 32,675
Jun 18, 2022 $ 0.00347
-9.46%
$ 900,676 $ 33,428
Jun 17, 2022 $ 0.00377
+0.59%
$ 978,710 $ 36,235
Jun 16, 2022 $ 0.00373
-14.29%
$ 968,435 $ 36,371
Jun 15, 2022 $ 0.00433
+3.20%
$ 1.12 million $ 40,311
Jun 14, 2022 $ 0.0043
-0.54%
$ 1.12 million $ 37,225
Jun 13, 2022 $ 0.00431
-16.26%
$ 1.12 million $ 32,323
Jun 12, 2022 $ 0.00519
-6.26%
$ 1.35 million $ 32,726
Jun 11, 2022 $ 0.00553
-9.49%
$ 1.43 million $ 40,832
Jun 10, 2022 $ 0.00611
-7.29%
$ 1.58 million $ 29,984
Jun 9, 2022 $ 0.00659
+0.06%
$ 1.71 million $ 30,237
Jun 8, 2022 $ 0.00657
-1.11%
$ 1.7 million $ 33,111
Jun 7, 2022 $ 0.00663
-1.55%
$ 1.72 million $ 37,298
Jun 6, 2022 $ 0.00678
+1.97%
$ 1.76 million $ 39,017
Jun 5, 2022 $ 0.00665
+0.54%
$ 1.73 million $ 40,717
Jun 4, 2022 $ 0.00661
+0.13%
$ 1.71 million $ 37,141
Jun 3, 2022 $ 0.00656
-6.75%
$ 1.7 million $ 54,052
Jun 2, 2022 $ 0.00704
+1.57%
$ 1.82 million $ 57,241
Jun 1, 2022 $ 0.00694
-6.11%
$ 1.8 million $ 43,961
May 31, 2022 $ 0.0074
-2.04%
$ 1.92 million $ 45,886
May 30, 2022 $ 0.00755
+11.29%
$ 1.96 million $ 51,556
May 29, 2022 $ 0.00681
+1.81%
$ 1.77 million $ 50,624
May 28, 2022 $ 0.00671
+5.34%
$ 1.74 million $ 53,669
May 27, 2022 $ 0.00648
-5.04%
$ 1.68 million $ 66,808
May 26, 2022 $ 0.00684
-6.89%
$ 1.77 million $ 57,621
May 25, 2022 $ 0.00733
-2.16%
$ 1.9 million $ 56,306
May 24, 2022 $ 0.00753
+1.64%
$ 1.95 million $ 51,064
May 23, 2022 $ 0.0074
-4.23%
$ 1.92 million $ 49,810
May 22, 2022 $ 0.00773
+3.83%
$ 2.01 million $ 44,025
May 21, 2022 $ 0.00747
+0.15%
$ 1.94 million $ 44,626
May 20, 2022 $ 0.00747
-1.31%
$ 1.94 million $ 40,707
May 19, 2022 $ 0.00756
+5.69%
$ 1.96 million $ 34,077
May 18, 2022 $ 0.00716
-7.95%
$ 1.86 million $ 29,712
May 17, 2022 $ 0.00781
+1.38%
$ 2.02 million $ 33,458
May 16, 2022 $ 0.00773
-5.29%
$ 2 million $ 31,281
May 15, 2022 $ 0.00816
+6.59%
$ 2.12 million $ 44,695
May 14, 2022 $ 0.00766
+2.77%
$ 1.99 million $ 37,176
May 13, 2022 $ 0.00747
+1.87%
$ 1.94 million $ 33,624
May 12, 2022 $ 0.00732
-5.58%
$ 1.9 million $ 36,800
May 11, 2022 $ 0.00777
-11.97%
$ 2.01 million $ 49,595
May 10, 2022 $ 0.00881
+3.13%
$ 2.29 million $ 41,754
May 9, 2022 $ 0.00854
-10.97%
$ 2.22 million $ 49,429
May 8, 2022 $ 0.00961
-4.59%
$ 2.49 million $ 30,657
May 7, 2022 $ 0.0101
-2.06%
$ 2.61 million $ 30,024
May 6, 2022 $ 0.0103
-1.78%
$ 2.67 million $ 32,594
May 5, 2022 $ 0.0105
-6.64%
$ 2.72 million $ 34,103
May 4, 2022 $ 0.0112
+2.55%
$ 2.91 million $ 37,330
May 3, 2022 $ 0.011
-2.43%
$ 2.84 million $ 31,192
May 2, 2022 $ 0.0112
+0.98%
$ 2.91 million $ 30,637
May 1, 2022 $ 0.0111
+3.66%
$ 2.89 million $ 31,269