Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pillar Historical Data

PLR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2022 $0.00392
+13.11%
$1.02 million $32,675
Jun 18, 2022 $0.00347
-9.46%
$900,676 $33,428
Jun 17, 2022 $0.00377
+0.59%
$978,710 $36,235
Jun 16, 2022 $0.00373
-14.29%
$968,435 $36,371
Jun 15, 2022 $0.00433
+3.20%
$1.12 million $40,311
Jun 14, 2022 $0.0043
-0.54%
$1.12 million $37,225
Jun 13, 2022 $0.00431
-16.26%
$1.12 million $32,323
Jun 12, 2022 $0.00519
-6.26%
$1.35 million $32,726
Jun 11, 2022 $0.00553
-9.49%
$1.43 million $40,832
Jun 10, 2022 $0.00611
-7.29%
$1.58 million $29,984
Jun 9, 2022 $0.00659
+0.06%
$1.71 million $30,237
Jun 8, 2022 $0.00657
-1.11%
$1.7 million $33,111
Jun 7, 2022 $0.00663
-1.55%
$1.72 million $37,298
Jun 6, 2022 $0.00678
+1.97%
$1.76 million $39,017
Jun 5, 2022 $0.00665
+0.54%
$1.73 million $40,717
Jun 4, 2022 $0.00661
+0.13%
$1.71 million $37,141
Jun 3, 2022 $0.00656
-6.75%
$1.7 million $54,052
Jun 2, 2022 $0.00704
+1.57%
$1.82 million $57,241
Jun 1, 2022 $0.00694
-6.11%
$1.8 million $43,961
May 31, 2022 $0.0074
-2.04%
$1.92 million $45,886
May 30, 2022 $0.00755
+11.29%
$1.96 million $51,556
May 29, 2022 $0.00681
+1.81%
$1.77 million $50,624
May 28, 2022 $0.00671
+5.34%
$1.74 million $53,669
May 27, 2022 $0.00648
-5.04%
$1.68 million $66,808
May 26, 2022 $0.00684
-6.89%
$1.77 million $57,621
May 25, 2022 $0.00733
-2.16%
$1.9 million $56,306
May 24, 2022 $0.00753
+1.64%
$1.95 million $51,064
May 23, 2022 $0.0074
-4.23%
$1.92 million $49,810
May 22, 2022 $0.00773
+3.83%
$2.01 million $44,025
May 21, 2022 $0.00747
+0.15%
$1.94 million $44,626
May 20, 2022 $0.00747
-1.31%
$1.94 million $40,707
May 19, 2022 $0.00756
+5.69%
$1.96 million $34,077
May 18, 2022 $0.00716
-7.95%
$1.86 million $29,712
May 17, 2022 $0.00781
+1.38%
$2.02 million $33,458
May 16, 2022 $0.00773
-5.29%
$2 million $31,281
May 15, 2022 $0.00816
+6.59%
$2.12 million $44,695
May 14, 2022 $0.00766
+2.77%
$1.99 million $37,176
May 13, 2022 $0.00747
+1.87%
$1.94 million $33,624
May 12, 2022 $0.00732
-5.58%
$1.9 million $36,800
May 11, 2022 $0.00777
-11.97%
$2.01 million $49,595
May 10, 2022 $0.00881
+3.13%
$2.29 million $41,754
May 9, 2022 $0.00854
-10.97%
$2.22 million $49,429
May 8, 2022 $0.00961
-4.59%
$2.49 million $30,657
May 7, 2022 $0.0101
-2.06%
$2.61 million $30,024
May 6, 2022 $0.0103
-1.78%
$2.67 million $32,594
May 5, 2022 $0.0105
-6.64%
$2.72 million $34,103
May 4, 2022 $0.0112
+2.55%
$2.91 million $37,330
May 3, 2022 $0.011
-2.43%
$2.84 million $31,192
May 2, 2022 $0.0112
+0.98%
$2.91 million $30,637
May 1, 2022 $0.0111
+3.66%
$2.89 million $31,269