Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pillar Historical Data

PLR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2022 $0.0107
-3.29%
$2.78 million $40,809
Apr 29, 2022 $0.0111
-5.80%
$2.87 million $36,260
Apr 28, 2022 $0.0118
+1.90%
$3.05 million $31,789
Apr 27, 2022 $0.0116
+2.37%
$3 million $32,831
Apr 26, 2022 $0.0113
-5.89%
$2.93 million $64,983
Apr 25, 2022 $0.0121
+3.44%
$3.14 million $63,766
Apr 24, 2022 $0.0117
+0.01%
$3.03 million $64,634
Apr 23, 2022 $0.0117
-3.57%
$3.04 million $63,295
Apr 22, 2022 $0.0122
-1.65%
$3.15 million $88,139
Apr 21, 2022 $0.0123
-2.51%
$3.2 million $71,469
Apr 20, 2022 $0.0126
-1.90%
$3.28 million $93,889
Apr 19, 2022 $0.0129
+1.34%
$3.34 million $94,477
Apr 18, 2022 $0.0127
+1.87%
$3.3 million $94,995
Apr 17, 2022 $0.0125
-2.27%
$3.24 million $51,193
Apr 16, 2022 $0.0128
-0.60%
$3.31 million $125,107
Apr 15, 2022 $0.0128
+0.95%
$3.33 million $174,496
Apr 14, 2022 $0.0127
-3.43%
$3.3 million $176,966
Apr 13, 2022 $0.0132
+3.44%
$3.42 million $182,018
Apr 12, 2022 $0.0127
+1.62%
$3.3 million $150,004
Apr 11, 2022 $0.0125
-8.14%
$3.25 million $216,507
Apr 10, 2022 $0.0136
-0.52%
$3.54 million $252,115
Apr 9, 2022 $0.0137
+1.19%
$3.56 million $217,943
Apr 8, 2022 $0.0135
-1.46%
$3.51 million $233,073
Apr 7, 2022 $0.0137
+2.37%
$3.56 million $229,523
Apr 6, 2022 $0.0134
-7.10%
$3.48 million $246,677
Apr 5, 2022 $0.0145
-3.14%
$3.76 million $282,423
Apr 4, 2022 $0.015
-0.17%
$3.88 million $173,580
Apr 3, 2022 $0.015
+2.03%
$3.88 million $28,708
Apr 2, 2022 $0.0147
-0.10%
$3.8 million $28,497
Apr 1, 2022 $0.0147
+3.83%
$3.8 million $30,439
Mar 31, 2022 $0.0141
+3.60%
$3.66 million $37,888
Mar 30, 2022 $0.0136
-7.62%
$3.54 million $65,391
Mar 29, 2022 $0.0147
+2.00%
$3.82 million $33,748
Mar 28, 2022 $0.0145
+0.65%
$3.77 million $33,120
Mar 27, 2022 $0.0144
+4.82%
$3.74 million $31,662
Mar 26, 2022 $0.0138
-0.24%
$3.57 million $36,192
Mar 25, 2022 $0.0138
-2.88%
$3.57 million $37,685
Mar 24, 2022 $0.0142
+7.89%
$3.68 million $153,382
Mar 23, 2022 $0.0131
+1.45%
$3.41 million $157,370
Mar 22, 2022 $0.0129
+1.41%
$3.35 million $290,606
Mar 21, 2022 $0.0128
+0.82%
$3.31 million $216,321
Mar 20, 2022 $0.0127
-2.12%
$3.28 million $165,090
Mar 19, 2022 $0.0129
-0.23%
$3.35 million $151,957
Mar 18, 2022 $0.013
+1.58%
$3.36 million $167,108
Mar 17, 2022 $0.0128
+0.58%
$3.32 million $138,064
Mar 16, 2022 $0.0127
+0.56%
$3.29 million $292,067
Mar 15, 2022 $0.0126
-0.67%
$3.28 million $186,180
Mar 14, 2022 $0.0127
+3.63%
$3.29 million $265,038
Mar 13, 2022 $0.0123
-1.25%
$3.18 million $197,418
Mar 12, 2022 $0.0124
-0.74%
$3.21 million $112,890