Pillar Historical Data

PLR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.0107
-3.29%
$ 2.78 million $ 40,809
Apr 29, 2022 $ 0.0111
-5.80%
$ 2.87 million $ 36,260
Apr 28, 2022 $ 0.0118
+1.90%
$ 3.05 million $ 31,789
Apr 27, 2022 $ 0.0116
+2.37%
$ 3 million $ 32,831
Apr 26, 2022 $ 0.0113
-5.89%
$ 2.93 million $ 64,983
Apr 25, 2022 $ 0.0121
+3.44%
$ 3.14 million $ 63,766
Apr 24, 2022 $ 0.0117
+0.01%
$ 3.03 million $ 64,634
Apr 23, 2022 $ 0.0117
-3.57%
$ 3.04 million $ 63,295
Apr 22, 2022 $ 0.0122
-1.65%
$ 3.15 million $ 88,139
Apr 21, 2022 $ 0.0123
-2.51%
$ 3.2 million $ 71,469
Apr 20, 2022 $ 0.0126
-1.90%
$ 3.28 million $ 93,889
Apr 19, 2022 $ 0.0129
+1.34%
$ 3.34 million $ 94,477
Apr 18, 2022 $ 0.0127
+1.87%
$ 3.3 million $ 94,995
Apr 17, 2022 $ 0.0125
-2.27%
$ 3.24 million $ 51,193
Apr 16, 2022 $ 0.0128
-0.60%
$ 3.31 million $ 125,107
Apr 15, 2022 $ 0.0128
+0.95%
$ 3.33 million $ 174,496
Apr 14, 2022 $ 0.0127
-3.43%
$ 3.3 million $ 176,966
Apr 13, 2022 $ 0.0132
+3.44%
$ 3.42 million $ 182,018
Apr 12, 2022 $ 0.0127
+1.62%
$ 3.3 million $ 150,004
Apr 11, 2022 $ 0.0125
-8.14%
$ 3.25 million $ 216,507
Apr 10, 2022 $ 0.0136
-0.52%
$ 3.54 million $ 252,115
Apr 9, 2022 $ 0.0137
+1.19%
$ 3.56 million $ 217,943
Apr 8, 2022 $ 0.0135
-1.46%
$ 3.51 million $ 233,073
Apr 7, 2022 $ 0.0137
+2.37%
$ 3.56 million $ 229,523
Apr 6, 2022 $ 0.0134
-7.10%
$ 3.48 million $ 246,677
Apr 5, 2022 $ 0.0145
-3.14%
$ 3.76 million $ 282,423
Apr 4, 2022 $ 0.015
-0.17%
$ 3.88 million $ 173,580
Apr 3, 2022 $ 0.015
+2.03%
$ 3.88 million $ 28,708
Apr 2, 2022 $ 0.0147
-0.10%
$ 3.8 million $ 28,497
Apr 1, 2022 $ 0.0147
+3.83%
$ 3.8 million $ 30,439
Mar 31, 2022 $ 0.0141
+3.60%
$ 3.66 million $ 37,888
Mar 30, 2022 $ 0.0136
-7.62%
$ 3.54 million $ 65,391
Mar 29, 2022 $ 0.0147
+2.00%
$ 3.82 million $ 33,748
Mar 28, 2022 $ 0.0145
+0.65%
$ 3.77 million $ 33,120
Mar 27, 2022 $ 0.0144
+4.82%
$ 3.74 million $ 31,662
Mar 26, 2022 $ 0.0138
-0.24%
$ 3.57 million $ 36,192
Mar 25, 2022 $ 0.0138
-2.88%
$ 3.57 million $ 37,685
Mar 24, 2022 $ 0.0142
+7.89%
$ 3.68 million $ 153,382
Mar 23, 2022 $ 0.0131
+1.45%
$ 3.41 million $ 157,370
Mar 22, 2022 $ 0.0129
+1.41%
$ 3.35 million $ 290,606
Mar 21, 2022 $ 0.0128
+0.82%
$ 3.31 million $ 216,321
Mar 20, 2022 $ 0.0127
-2.12%
$ 3.28 million $ 165,090
Mar 19, 2022 $ 0.0129
-0.23%
$ 3.35 million $ 151,957
Mar 18, 2022 $ 0.013
+1.58%
$ 3.36 million $ 167,108
Mar 17, 2022 $ 0.0128
+0.58%
$ 3.32 million $ 138,064
Mar 16, 2022 $ 0.0127
+0.56%
$ 3.29 million $ 292,067
Mar 15, 2022 $ 0.0126
-0.67%
$ 3.28 million $ 186,180
Mar 14, 2022 $ 0.0127
+3.63%
$ 3.29 million $ 265,038
Mar 13, 2022 $ 0.0123
-1.25%
$ 3.18 million $ 197,418
Mar 12, 2022 $ 0.0124
-0.74%
$ 3.21 million $ 112,890