Pillar Historical Data

PLR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.0125
-2.18%
$ 3.23 million $ 157,094
Mar 10, 2022 $ 0.0127
-3.04%
$ 3.31 million $ 177,648
Mar 9, 2022 $ 0.0131
+4.05%
$ 3.41 million $ 198,912
Mar 8, 2022 $ 0.0127
+2.07%
$ 3.28 million $ 183,846
Mar 7, 2022 $ 0.0124
-1.40%
$ 3.21 million $ 264,546
Mar 6, 2022 $ 0.0126
-3.61%
$ 3.26 million $ 177,852
Mar 5, 2022 $ 0.0131
+0.61%
$ 3.38 million $ 116,655
Mar 4, 2022 $ 0.013
-0.84%
$ 3.36 million $ 209,719
Mar 3, 2022 $ 0.0131
-1.45%
$ 3.4 million $ 165,513
Mar 2, 2022 $ 0.0134
+0.19%
$ 3.47 million $ 151,040
Mar 1, 2022 $ 0.0134
+5.37%
$ 3.47 million $ 195,900
Feb 28, 2022 $ 0.0128
+6.79%
$ 3.31 million $ 312,754
Feb 27, 2022 $ 0.012
-3.12%
$ 3.11 million $ 246,668
Feb 26, 2022 $ 0.0124
-0.16%
$ 3.21 million $ 110,402
Feb 25, 2022 $ 0.0124
+3.02%
$ 3.21 million $ 127,134
Feb 24, 2022 $ 0.012
+2.05%
$ 3.12 million $ 389,295
Feb 23, 2022 $ 0.0118
-0.85%
$ 3.06 million $ 119,478
Feb 22, 2022 $ 0.0119
+4.70%
$ 3.08 million $ 196,092
Feb 21, 2022 $ 0.0113
-0.04%
$ 2.94 million $ 287,668
Feb 20, 2022 $ 0.0114
-4.03%
$ 2.95 million $ 192,562
Feb 19, 2022 $ 0.0118
+1.50%
$ 3.07 million $ 100,465
Feb 18, 2022 $ 0.0117
-1.96%
$ 3.03 million $ 186,832
Feb 17, 2022 $ 0.0119
-3.30%
$ 3.09 million $ 246,442
Feb 16, 2022 $ 0.0124
+1.01%
$ 3.22 million $ 141,107
Feb 15, 2022 $ 0.0123
+1.38%
$ 3.19 million $ 155,701
Feb 14, 2022 $ 0.0121
+0.93%
$ 3.15 million $ 178,285
Feb 13, 2022 $ 0.0121
+0.00%
$ 3.14 million $ 120,644
Feb 12, 2022 $ 0.0122
-4.34%
$ 3.16 million $ 123,249
Feb 11, 2022 $ 0.0127
-1.46%
$ 3.3 million $ 183,409
Feb 10, 2022 $ 0.013
-5.77%
$ 3.37 million $ 245,654
Feb 9, 2022 $ 0.0138
+0.89%
$ 3.57 million $ 125,245
Feb 8, 2022 $ 0.0137
-1.06%
$ 3.54 million $ 247,878
Feb 7, 2022 $ 0.0138
-2.36%
$ 3.58 million $ 320,081
Feb 6, 2022 $ 0.0141
+1.54%
$ 3.67 million $ 131,548
Feb 5, 2022 $ 0.0139
+0.48%
$ 3.62 million $ 136,019
Feb 4, 2022 $ 0.0139
+8.63%
$ 3.59 million $ 286,147
Feb 3, 2022 $ 0.0128
+0.32%
$ 3.32 million $ 172,343
Feb 2, 2022 $ 0.0128
-1.77%
$ 3.31 million $ 151,665
Feb 1, 2022 $ 0.013
+5.59%
$ 3.37 million $ 145,864
Jan 31, 2022 $ 0.0123
+3.72%
$ 3.19 million $ 211,782
Jan 30, 2022 $ 0.0119
-3.87%
$ 3.09 million $ 123,674
Jan 29, 2022 $ 0.0124
-2.66%
$ 3.21 million $ 106,053
Jan 28, 2022 $ 0.0127
+5.13%
$ 3.3 million $ 138,938
Jan 27, 2022 $ 0.0121
+3.27%
$ 3.15 million $ 142,625
Jan 26, 2022 $ 0.0118
+1.94%
$ 3.05 million $ 144,731
Jan 25, 2022 $ 0.0116
+0.22%
$ 3 million $ 110,445
Jan 24, 2022 $ 0.0116
-0.61%
$ 3 million $ 255,312
Jan 23, 2022 $ 0.0116
+0.79%
$ 3.01 million $ 87,411
Jan 22, 2022 $ 0.0115
+12.79%
$ 2.98 million $ 172,951
Jan 21, 2022 $ 0.0102
-7.44%
$ 2.64 million $ 309,430