Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pillar Historical Data

PLR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2022 $0.0125
-2.18%
$3.23 million $157,094
Mar 10, 2022 $0.0127
-3.04%
$3.31 million $177,648
Mar 9, 2022 $0.0131
+4.05%
$3.41 million $198,912
Mar 8, 2022 $0.0127
+2.07%
$3.28 million $183,846
Mar 7, 2022 $0.0124
-1.40%
$3.21 million $264,546
Mar 6, 2022 $0.0126
-3.61%
$3.26 million $177,852
Mar 5, 2022 $0.0131
+0.61%
$3.38 million $116,655
Mar 4, 2022 $0.013
-0.84%
$3.36 million $209,719
Mar 3, 2022 $0.0131
-1.45%
$3.4 million $165,513
Mar 2, 2022 $0.0134
+0.19%
$3.47 million $151,040
Mar 1, 2022 $0.0134
+5.37%
$3.47 million $195,900
Feb 28, 2022 $0.0128
+6.79%
$3.31 million $312,754
Feb 27, 2022 $0.012
-3.12%
$3.11 million $246,668
Feb 26, 2022 $0.0124
-0.16%
$3.21 million $110,402
Feb 25, 2022 $0.0124
+3.02%
$3.21 million $127,134
Feb 24, 2022 $0.012
+2.05%
$3.12 million $389,295
Feb 23, 2022 $0.0118
-0.85%
$3.06 million $119,478
Feb 22, 2022 $0.0119
+4.70%
$3.08 million $196,092
Feb 21, 2022 $0.0113
-0.04%
$2.94 million $287,668
Feb 20, 2022 $0.0114
-4.03%
$2.95 million $192,562
Feb 19, 2022 $0.0118
+1.50%
$3.07 million $100,465
Feb 18, 2022 $0.0117
-1.96%
$3.03 million $186,832
Feb 17, 2022 $0.0119
-3.30%
$3.09 million $246,442
Feb 16, 2022 $0.0124
+1.01%
$3.22 million $141,107
Feb 15, 2022 $0.0123
+1.38%
$3.19 million $155,701
Feb 14, 2022 $0.0121
+0.93%
$3.15 million $178,285
Feb 13, 2022 $0.0121
+0.00%
$3.14 million $120,644
Feb 12, 2022 $0.0122
-4.34%
$3.16 million $123,249
Feb 11, 2022 $0.0127
-1.46%
$3.3 million $183,409
Feb 10, 2022 $0.013
-5.77%
$3.37 million $245,654
Feb 9, 2022 $0.0138
+0.89%
$3.57 million $125,245
Feb 8, 2022 $0.0137
-1.06%
$3.54 million $247,878
Feb 7, 2022 $0.0138
-2.36%
$3.58 million $320,081
Feb 6, 2022 $0.0141
+1.54%
$3.67 million $131,548
Feb 5, 2022 $0.0139
+0.48%
$3.62 million $136,019
Feb 4, 2022 $0.0139
+8.63%
$3.59 million $286,147
Feb 3, 2022 $0.0128
+0.32%
$3.32 million $172,343
Feb 2, 2022 $0.0128
-1.77%
$3.31 million $151,665
Feb 1, 2022 $0.013
+5.59%
$3.37 million $145,864
Jan 31, 2022 $0.0123
+3.72%
$3.19 million $211,782
Jan 30, 2022 $0.0119
-3.87%
$3.09 million $123,674
Jan 29, 2022 $0.0124
-2.66%
$3.21 million $106,053
Jan 28, 2022 $0.0127
+5.13%
$3.3 million $138,938
Jan 27, 2022 $0.0121
+3.27%
$3.15 million $142,625
Jan 26, 2022 $0.0118
+1.94%
$3.05 million $144,731
Jan 25, 2022 $0.0116
+0.22%
$3 million $110,445
Jan 24, 2022 $0.0116
-0.61%
$3 million $255,312
Jan 23, 2022 $0.0116
+0.79%
$3.01 million $87,411
Jan 22, 2022 $0.0115
+12.79%
$2.98 million $172,951
Jan 21, 2022 $0.0102
-7.44%
$2.64 million $309,430