Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pillar Historical Data

PLR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2022 $0.011
-1.41%
$2.85 million $204,392
Jan 19, 2022 $0.0112
-18.84%
$2.9 million $123,358
Jan 18, 2022 $0.0138
+1.16%
$3.57 million $191,801
Jan 17, 2022 $0.0136
-1.74%
$3.53 million $184,406
Jan 16, 2022 $0.0138
-7.28%
$3.59 million $136,389
Jan 15, 2022 $0.0149
-3.23%
$3.88 million $115,133
Jan 14, 2022 $0.0154
+0.35%
$4 million $152,299
Jan 13, 2022 $0.0154
-0.56%
$3.98 million $146,980
Jan 12, 2022 $0.0154
+3.19%
$4 million $135,986
Jan 11, 2022 $0.015
+3.15%
$3.89 million $141,363
Jan 10, 2022 $0.0146
+2.80%
$3.78 million $216,693
Jan 9, 2022 $0.0141
+2.88%
$3.66 million $133,272
Jan 8, 2022 $0.0138
-20.60%
$3.59 million $165,077
Jan 7, 2022 $0.0176
-8.59%
$4.56 million $132,762
Jan 6, 2022 $0.0192
-3.12%
$4.97 million $160,355
Jan 5, 2022 $0.0197
-2.65%
$5.12 million $236,904
Jan 4, 2022 $0.0203
-1.73%
$5.25 million $199,440
Jan 3, 2022 $0.0206
+20.24%
$5.34 million $243,354
Jan 2, 2022 $0.0171
+1.35%
$4.44 million $133,202
Jan 1, 2022 $0.0169
+2.03%
$4.38 million $111,872
Dec 31, 2021 $0.0165
-16.26%
$4.29 million $150,980
Dec 30, 2021 $0.0198
+2.99%
$5.12 million $120,438
Dec 29, 2021 $0.0191
-17.59%
$4.96 million $132,689
Dec 28, 2021 $0.0231
-2.23%
$5.99 million $235,545
Dec 27, 2021 $0.0236
+18.80%
$6.13 million $200,690
Dec 26, 2021 $0.02
+0.40%
$5.18 million $156,813
Dec 25, 2021 $0.02
-0.33%
$5.18 million $104,174
Dec 24, 2021 $0.0201
-3.46%
$5.2 million $191,911
Dec 23, 2021 $0.0207
+3.16%
$5.36 million $239,115
Dec 22, 2021 $0.0201
-8.60%
$5.21 million $94,541
Dec 21, 2021 $0.022
+11.22%
$5.7 million $219,719
Dec 20, 2021 $0.0197
+3.44%
$5.11 million $202,383
Dec 19, 2021 $0.0193
-25.65%
$5.02 million $379,323
Dec 18, 2021 $0.026
+0.90%
$6.75 million $193,945
Dec 17, 2021 $0.0258
+1.51%
$6.69 million $140,763
Dec 16, 2021 $0.0253
+6.56%
$6.56 million $130,054
Dec 15, 2021 $0.0236
+3.82%
$6.13 million $187,224
Dec 14, 2021 $0.0228
-13.07%
$5.9 million $152,355
Dec 13, 2021 $0.0262
-4.18%
$6.8 million $259,302
Dec 12, 2021 $0.0273
+6.12%
$7.09 million $168,448
Dec 11, 2021 $0.0257
+3.21%
$6.66 million $126,988
Dec 10, 2021 $0.0251
-6.98%
$6.51 million $171,153
Dec 9, 2021 $0.0271
-11.23%
$7.02 million $156,310
Dec 8, 2021 $0.0305
+0.47%
$7.91 million $140,108
Dec 7, 2021 $0.0303
+1.06%
$7.85 million $121,290
Dec 6, 2021 $0.0299
+1.83%
$7.75 million $180,393
Dec 5, 2021 $0.0293
+1.02%
$7.61 million $83,255
Dec 4, 2021 $0.029
+0.52%
$7.52 million $392,924
Dec 3, 2021 $0.0287
-3.25%
$7.45 million $221,319
Dec 2, 2021 $0.0297
+1.16%
$7.71 million $130,903