Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pillar Historical Data

PLR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2022 $0.011
-1.41%
$2.85 million $204,392
Jan 19, 2022 $0.0112
-18.84%
$2.9 million $123,358
Jan 18, 2022 $0.0138
+1.16%
$3.57 million $191,801
Jan 17, 2022 $0.0136
-1.74%
$3.53 million $184,406
Jan 16, 2022 $0.0138
-7.28%
$3.59 million $136,389
Jan 15, 2022 $0.0149
-3.23%
$3.88 million $115,133
Jan 14, 2022 $0.0154
+0.35%
$4 million $152,299
Jan 13, 2022 $0.0154
-0.56%
$3.98 million $146,980
Jan 12, 2022 $0.0154
+3.19%
$4 million $135,986
Jan 11, 2022 $0.015
+3.15%
$3.89 million $141,363
Jan 10, 2022 $0.0146
+2.80%
$3.78 million $216,693
Jan 9, 2022 $0.0141
+2.88%
$3.66 million $133,272
Jan 8, 2022 $0.0138
-20.60%
$3.59 million $165,077
Jan 7, 2022 $0.0176
-8.59%
$4.56 million $132,762
Jan 6, 2022 $0.0192
-3.12%
$4.97 million $160,355
Jan 5, 2022 $0.0197
-2.65%
$5.12 million $236,904
Jan 4, 2022 $0.0203
-1.73%
$5.25 million $199,440
Jan 3, 2022 $0.0206
+20.24%
$5.34 million $243,354
Jan 2, 2022 $0.0171
+1.35%
$4.44 million $133,202
Jan 1, 2022 $0.0169
+2.03%
$4.38 million $111,872
Dec 31, 2021 $0.0165
-16.26%
$4.29 million $150,980
Dec 30, 2021 $0.0198
+2.99%
$5.12 million $120,438
Dec 29, 2021 $0.0191
-17.59%
$4.96 million $132,689
Dec 28, 2021 $0.0231
-2.23%
$5.99 million $235,545
Dec 27, 2021 $0.0236
+18.80%
$6.13 million $200,690
Dec 26, 2021 $0.02
+0.40%
$5.18 million $156,813
Dec 25, 2021 $0.02
-0.33%
$5.18 million $104,174
Dec 24, 2021 $0.0201
-3.46%
$5.2 million $191,911
Dec 23, 2021 $0.0207
+3.16%
$5.36 million $239,115
Dec 22, 2021 $0.0201
-8.60%
$5.21 million $94,541
Dec 21, 2021 $0.022
+11.22%
$5.7 million $219,719
Dec 20, 2021 $0.0197
+3.44%
$5.11 million $202,383
Dec 19, 2021 $0.0193
-25.65%
$5.02 million $379,323
Dec 18, 2021 $0.026
+0.90%
$6.75 million $193,945
Dec 17, 2021 $0.0258
+1.51%
$6.69 million $140,763
Dec 16, 2021 $0.0253
+6.56%
$6.56 million $130,054
Dec 15, 2021 $0.0236
+3.82%
$6.13 million $187,224
Dec 14, 2021 $0.0228
-13.07%
$5.9 million $152,355
Dec 13, 2021 $0.0262
-4.18%
$6.8 million $259,302
Dec 12, 2021 $0.0273
+6.12%
$7.09 million $168,448
Dec 11, 2021 $0.0257
+3.21%
$6.66 million $126,988
Dec 10, 2021 $0.0251
-6.98%
$6.51 million $171,153
Dec 9, 2021 $0.0271
-11.23%
$7.02 million $156,310
Dec 8, 2021 $0.0305
+0.47%
$7.91 million $140,108
Dec 7, 2021 $0.0303
+1.06%
$7.85 million $121,290
Dec 6, 2021 $0.0299
+1.83%
$7.75 million $180,393
Dec 5, 2021 $0.0293
+1.02%
$7.61 million $83,255
Dec 4, 2021 $0.029
+0.52%
$7.52 million $392,924
Dec 3, 2021 $0.0287
-3.25%
$7.45 million $221,319
Dec 2, 2021 $0.0297
+1.16%
$7.71 million $130,903