Pillar Historical Data

PLR Page 17
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.011
-1.41%
$ 2.85 million $ 204,392
Jan 19, 2022 $ 0.0112
-18.84%
$ 2.9 million $ 123,358
Jan 18, 2022 $ 0.0138
+1.16%
$ 3.57 million $ 191,801
Jan 17, 2022 $ 0.0136
-1.74%
$ 3.53 million $ 184,406
Jan 16, 2022 $ 0.0138
-7.28%
$ 3.59 million $ 136,389
Jan 15, 2022 $ 0.0149
-3.23%
$ 3.88 million $ 115,133
Jan 14, 2022 $ 0.0154
+0.35%
$ 4 million $ 152,299
Jan 13, 2022 $ 0.0154
-0.56%
$ 3.98 million $ 146,980
Jan 12, 2022 $ 0.0154
+3.19%
$ 4 million $ 135,986
Jan 11, 2022 $ 0.015
+3.15%
$ 3.89 million $ 141,363
Jan 10, 2022 $ 0.0146
+2.80%
$ 3.78 million $ 216,693
Jan 9, 2022 $ 0.0141
+2.88%
$ 3.66 million $ 133,272
Jan 8, 2022 $ 0.0138
-20.60%
$ 3.59 million $ 165,077
Jan 7, 2022 $ 0.0176
-8.59%
$ 4.56 million $ 132,762
Jan 6, 2022 $ 0.0192
-3.12%
$ 4.97 million $ 160,355
Jan 5, 2022 $ 0.0197
-2.65%
$ 5.12 million $ 236,904
Jan 4, 2022 $ 0.0203
-1.73%
$ 5.25 million $ 199,440
Jan 3, 2022 $ 0.0206
+20.24%
$ 5.34 million $ 243,354
Jan 2, 2022 $ 0.0171
+1.35%
$ 4.44 million $ 133,202
Jan 1, 2022 $ 0.0169
+2.03%
$ 4.38 million $ 111,872
Dec 31, 2021 $ 0.0165
-16.26%
$ 4.29 million $ 150,980
Dec 30, 2021 $ 0.0198
+2.99%
$ 5.12 million $ 120,438
Dec 29, 2021 $ 0.0191
-17.59%
$ 4.96 million $ 132,689
Dec 28, 2021 $ 0.0231
-2.23%
$ 5.99 million $ 235,545
Dec 27, 2021 $ 0.0236
+18.80%
$ 6.13 million $ 200,690
Dec 26, 2021 $ 0.02
+0.40%
$ 5.18 million $ 156,813
Dec 25, 2021 $ 0.02
-0.33%
$ 5.18 million $ 104,174
Dec 24, 2021 $ 0.0201
-3.46%
$ 5.2 million $ 191,911
Dec 23, 2021 $ 0.0207
+3.16%
$ 5.36 million $ 239,115
Dec 22, 2021 $ 0.0201
-8.60%
$ 5.21 million $ 94,541
Dec 21, 2021 $ 0.022
+11.22%
$ 5.7 million $ 219,719
Dec 20, 2021 $ 0.0197
+3.44%
$ 5.11 million $ 202,383
Dec 19, 2021 $ 0.0193
-25.65%
$ 5.02 million $ 379,323
Dec 18, 2021 $ 0.026
+0.90%
$ 6.75 million $ 193,945
Dec 17, 2021 $ 0.0258
+1.51%
$ 6.69 million $ 140,763
Dec 16, 2021 $ 0.0253
+6.56%
$ 6.56 million $ 130,054
Dec 15, 2021 $ 0.0236
+3.82%
$ 6.13 million $ 187,224
Dec 14, 2021 $ 0.0228
-13.07%
$ 5.9 million $ 152,355
Dec 13, 2021 $ 0.0262
-4.18%
$ 6.8 million $ 259,302
Dec 12, 2021 $ 0.0273
+6.12%
$ 7.09 million $ 168,448
Dec 11, 2021 $ 0.0257
+3.21%
$ 6.66 million $ 126,988
Dec 10, 2021 $ 0.0251
-6.98%
$ 6.51 million $ 171,153
Dec 9, 2021 $ 0.0271
-11.23%
$ 7.02 million $ 156,310
Dec 8, 2021 $ 0.0305
+0.47%
$ 7.91 million $ 140,108
Dec 7, 2021 $ 0.0303
+1.06%
$ 7.85 million $ 121,290
Dec 6, 2021 $ 0.0299
+1.83%
$ 7.75 million $ 180,393
Dec 5, 2021 $ 0.0293
+1.02%
$ 7.61 million $ 83,255
Dec 4, 2021 $ 0.029
+0.52%
$ 7.52 million $ 392,924
Dec 3, 2021 $ 0.0287
-3.25%
$ 7.45 million $ 221,319
Dec 2, 2021 $ 0.0297
+1.16%
$ 7.71 million $ 130,903