Pillar Historical Data

PLR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.0294
-2.64%
$ 7.63 million $ 142,137
Nov 30, 2021 $ 0.0303
+14.31%
$ 7.85 million $ 182,563
Nov 29, 2021 $ 0.0264
-19.98%
$ 6.84 million $ 127,405
Nov 28, 2021 $ 0.0331
+1.79%
$ 8.59 million $ 171,825
Nov 27, 2021 $ 0.0325
-2.43%
$ 8.43 million $ 95,813
Nov 26, 2021 $ 0.0334
-5.81%
$ 8.67 million $ 217,942
Nov 25, 2021 $ 0.0355
+4.05%
$ 9.2 million $ 191,537
Nov 24, 2021 $ 0.0339
+0.55%
$ 8.79 million $ 105,235
Nov 23, 2021 $ 0.0337
+2.34%
$ 8.74 million $ 213,702
Nov 22, 2021 $ 0.0331
+8.39%
$ 8.58 million $ 239,218
Nov 21, 2021 $ 0.03
-15.72%
$ 7.78 million $ 153,472
Nov 20, 2021 $ 0.0356
+3.59%
$ 9.23 million $ 136,928
Nov 19, 2021 $ 0.0344
+4.60%
$ 8.93 million $ 182,201
Nov 18, 2021 $ 0.0331
-8.86%
$ 8.58 million $ 204,225
Nov 17, 2021 $ 0.036
-0.07%
$ 9.35 million $ 121,818
Nov 16, 2021 $ 0.0361
-5.80%
$ 9.36 million $ 284,063
Nov 15, 2021 $ 0.0383
+3.07%
$ 9.94 million $ 253,611
Nov 14, 2021 $ 0.0372
+3.77%
$ 9.66 million $ 152,837
Nov 13, 2021 $ 0.0357
+3.74%
$ 9.26 million $ 101,423
Nov 12, 2021 $ 0.0343
-3.01%
$ 8.91 million $ 130,933
Nov 11, 2021 $ 0.0353
-2.90%
$ 9.16 million $ 145,206
Nov 10, 2021 $ 0.0365
-0.73%
$ 9.46 million $ 284,836
Nov 9, 2021 $ 0.0369
+23.84%
$ 9.56 million $ 156,527
Nov 8, 2021 $ 0.0299
-2.95%
$ 7.74 million $ 379,508
Nov 7, 2021 $ 0.0308
+1.40%
$ 7.99 million $ 141,710
Nov 6, 2021 $ 0.0304
-4.06%
$ 7.89 million $ 122,294
Nov 5, 2021 $ 0.0317
-4.50%
$ 8.22 million $ 158,198
Nov 4, 2021 $ 0.0331
+6.77%
$ 8.59 million $ 145,578
Nov 3, 2021 $ 0.0312
+0.58%
$ 8.09 million $ 179,332
Nov 2, 2021 $ 0.031
+2.03%
$ 8.04 million $ 191,636
Nov 1, 2021 $ 0.0305
-0.44%
$ 7.91 million $ 195,934
Oct 31, 2021 $ 0.0307
+0.38%
$ 7.95 million $ 211,702
Oct 30, 2021 $ 0.0305
+0.15%
$ 7.92 million $ 128,644
Oct 29, 2021 $ 0.0305
-8.22%
$ 7.91 million $ 156,715
Oct 28, 2021 $ 0.0331
-2.92%
$ 8.6 million $ 149,993
Oct 27, 2021 $ 0.0341
-11.64%
$ 8.85 million $ 238,745
Oct 26, 2021 $ 0.0386
+0.57%
$ 10.02 million $ 185,828
Oct 25, 2021 $ 0.0382
+3.89%
$ 9.92 million $ 261,275
Oct 24, 2021 $ 0.0367
+0.21%
$ 9.51 million $ 235,660
Oct 23, 2021 $ 0.0367
+3.92%
$ 9.53 million $ 150,974
Oct 22, 2021 $ 0.035
+1.44%
$ 9.08 million $ 117,959
Oct 21, 2021 $ 0.0345
+1.74%
$ 8.96 million $ 164,995
Oct 20, 2021 $ 0.0342
+3.07%
$ 8.87 million $ 225,020
Oct 19, 2021 $ 0.0333
+1.44%
$ 8.63 million $ 185,929
Oct 18, 2021 $ 0.0328
-1.32%
$ 8.5 million $ 203,665
Oct 17, 2021 $ 0.033
-0.99%
$ 8.56 million $ 178,357
Oct 16, 2021 $ 0.0333
-2.11%
$ 8.64 million $ 172,053
Oct 15, 2021 $ 0.0342
+0.65%
$ 8.87 million $ 312,773
Oct 14, 2021 $ 0.0341
-12.13%
$ 8.85 million $ 144,637
Oct 13, 2021 $ 0.0388
+7.05%
$ 10.06 million $ 212,567