Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pillar Historical Data

PLR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2021 $0.0294
-2.64%
$7.63 million $142,137
Nov 30, 2021 $0.0303
+14.31%
$7.85 million $182,563
Nov 29, 2021 $0.0264
-19.98%
$6.84 million $127,405
Nov 28, 2021 $0.0331
+1.79%
$8.59 million $171,825
Nov 27, 2021 $0.0325
-2.43%
$8.43 million $95,813
Nov 26, 2021 $0.0334
-5.81%
$8.67 million $217,942
Nov 25, 2021 $0.0355
+4.05%
$9.2 million $191,537
Nov 24, 2021 $0.0339
+0.55%
$8.79 million $105,235
Nov 23, 2021 $0.0337
+2.34%
$8.74 million $213,702
Nov 22, 2021 $0.0331
+8.39%
$8.58 million $239,218
Nov 21, 2021 $0.03
-15.72%
$7.78 million $153,472
Nov 20, 2021 $0.0356
+3.59%
$9.23 million $136,928
Nov 19, 2021 $0.0344
+4.60%
$8.93 million $182,201
Nov 18, 2021 $0.0331
-8.86%
$8.58 million $204,225
Nov 17, 2021 $0.036
-0.07%
$9.35 million $121,818
Nov 16, 2021 $0.0361
-5.80%
$9.36 million $284,063
Nov 15, 2021 $0.0383
+3.07%
$9.94 million $253,611
Nov 14, 2021 $0.0372
+3.77%
$9.66 million $152,837
Nov 13, 2021 $0.0357
+3.74%
$9.26 million $101,423
Nov 12, 2021 $0.0343
-3.01%
$8.91 million $130,933
Nov 11, 2021 $0.0353
-2.90%
$9.16 million $145,206
Nov 10, 2021 $0.0365
-0.73%
$9.46 million $284,836
Nov 9, 2021 $0.0369
+23.84%
$9.56 million $156,527
Nov 8, 2021 $0.0299
-2.95%
$7.74 million $379,508
Nov 7, 2021 $0.0308
+1.40%
$7.99 million $141,710
Nov 6, 2021 $0.0304
-4.06%
$7.89 million $122,294
Nov 5, 2021 $0.0317
-4.50%
$8.22 million $158,198
Nov 4, 2021 $0.0331
+6.77%
$8.59 million $145,578
Nov 3, 2021 $0.0312
+0.58%
$8.09 million $179,332
Nov 2, 2021 $0.031
+2.03%
$8.04 million $191,636
Nov 1, 2021 $0.0305
-0.44%
$7.91 million $195,934
Oct 31, 2021 $0.0307
+0.38%
$7.95 million $211,702
Oct 30, 2021 $0.0305
+0.15%
$7.92 million $128,644
Oct 29, 2021 $0.0305
-8.22%
$7.91 million $156,715
Oct 28, 2021 $0.0331
-2.92%
$8.6 million $149,993
Oct 27, 2021 $0.0341
-11.64%
$8.85 million $238,745
Oct 26, 2021 $0.0386
+0.57%
$10.02 million $185,828
Oct 25, 2021 $0.0382
+3.89%
$9.92 million $261,275
Oct 24, 2021 $0.0367
+0.21%
$9.51 million $235,660
Oct 23, 2021 $0.0367
+3.92%
$9.53 million $150,974
Oct 22, 2021 $0.035
+1.44%
$9.08 million $117,959
Oct 21, 2021 $0.0345
+1.74%
$8.96 million $164,995
Oct 20, 2021 $0.0342
+3.07%
$8.87 million $225,020
Oct 19, 2021 $0.0333
+1.44%
$8.63 million $185,929
Oct 18, 2021 $0.0328
-1.32%
$8.5 million $203,665
Oct 17, 2021 $0.033
-0.99%
$8.56 million $178,357
Oct 16, 2021 $0.0333
-2.11%
$8.64 million $172,053
Oct 15, 2021 $0.0342
+0.65%
$8.87 million $312,773
Oct 14, 2021 $0.0341
-12.13%
$8.85 million $144,637
Oct 13, 2021 $0.0388
+7.05%
$10.06 million $212,567