Pillar Historical Data

PLR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.0023
-0.03%
$ 597,519 $ 3
Oct 4, 2 AM $ 0.0023
+0.09%
$ 597,040 $ 3
Oct 4, 1 AM $ 0.00231
-0.32%
$ 597,850 $ 3
Oct 4, 12 AM $ 0.00231
-0.25%
$ 600,108 $ 3
Oct 3, 11 PM $ 0.00232
-0.16%
$ 602,515 $ 3
Oct 3, 10 PM $ 0.00233
+0.14%
$ 604,034 $ 3
Oct 3, 9 PM $ 0.00232
-0.29%
$ 603,631 $ 3
Oct 3, 8 PM $ 0.00233
+0.30%
$ 604,267 $ 3
Oct 3, 7 PM $ 0.00233
+0.35%
$ 604,270 $ 3
Oct 3, 6 PM $ 0.00231
+0.64%
$ 600,162 $ 3
Oct 3, 5 PM $ 0.00232
-0.63%
$ 600,050 $ 3
Oct 3, 4 PM $ 0.00235
+0.92%
$ 606,595 $ 3
Oct 3, 3 PM $ 0.00231
+0.41%
$ 597,207 $ 3
Oct 3, 2 PM $ 0.0023
+0.08%
$ 595,285 $ 3
Oct 3, 1 PM $ 0.0023
-0.23%
$ 598,637 $ 3
Oct 3, 12 PM $ 0.00231
+0.14%
$ 596,646 $ 3
Oct 3, 11 AM $ 0.0023
-0.16%
$ 597,035 $ 3
Oct 3, 10 AM $ 0.00231
+0.39%
$ 597,652 $ 3
Oct 3, 9 AM $ 0.0023
+0.25%
$ 596,773 $ 3
Oct 3, 8 AM $ 0.00229
-0.01%
$ 593,080 $ 3
Oct 3, 7 AM $ 0.00229
-0.23%
$ 593,907 $ 137
Oct 3, 6 AM $ 0.0023
-0.05%
$ 597,217 $ 138
Oct 3, 5 AM $ 0.0023
-0.44%
$ 597,684 $ 138
Oct 3, 4 AM $ 0.00231
-0.19%
$ 600,432 $ 136
Oct 3, 3 AM $ 0.00233
+0.28%
$ 604,311 $ 137
Oct 3, 2 AM $ 0.00232
+0.78%
$ 598,002 $ 147
Oct 3, 1 AM $ 0.0023
+0.17%
$ 595,769 $ 146
Oct 3, 12 AM $ 0.0023
-0.32%
$ 596,666 $ 147
Oct 2, 11 PM $ 0.0023
+0.19%
$ 595,750 $ 146
Oct 2, 10 PM $ 0.0023
-0.06%
$ 595,639 $ 146
Oct 2, 9 PM $ 0.0023
-0.22%
$ 597,174 $ 147
Oct 2, 8 PM $ 0.0023
-0.32%
$ 597,670 $ 147
Oct 2, 7 PM $ 0.00231
+0.22%
$ 600,102 $ 148
Oct 2, 6 PM $ 0.00231
+0.42%
$ 597,992 $ 147
Oct 2, 5 PM $ 0.0023
+0.41%
$ 594,777 $ 146
Oct 2, 4 PM $ 0.00228
-0.14%
$ 591,067 $ 145
Oct 2, 3 PM $ 0.00227
+0.78%
$ 588,274 $ 145
Oct 2, 2 PM $ 0.00226
-0.49%
$ 588,797 $ 145
Oct 2, 1 PM $ 0.00226
-0.26%
$ 585,508 $ 144
Oct 2, 12 PM $ 0.00226
+0.28%
$ 585,586 $ 144
Oct 2, 11 AM $ 0.00226
+0.18%
$ 585,091 $ 163
Oct 2, 10 AM $ 0.00225
-0.16%
$ 583,653 $ 163
Oct 2, 9 AM $ 0.00226
-0.03%
$ 585,057 $ 163
Oct 2, 8 AM $ 0.00226
+0.25%
$ 585,050 $ 162
Oct 2, 7 AM $ 0.00225
-1.85%
$ 594,897 $ 166
Oct 2, 6 AM $ 0.0023
+0.62%
$ 594,051 $ 31
Oct 2, 5 AM $ 0.00229
+0.38%
$ 593,894 $ 31
Oct 2, 4 AM $ 0.00228
-0.29%
$ 591,796 $ 31
Oct 2, 3 AM $ 0.00229
+0.03%
$ 595,116 $ 31
Oct 2, 2 AM $ 0.00229
-0.05%
$ 593,478 $ 19