Coinranking
Pillar Historical Data
PLR
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2021 | $0.0393 | +0.56% | ||
| Aug 22, 2021 | $0.0391 | -0.91% | ||
| Aug 21, 2021 | $0.0394 | +1.71% | ||
| Aug 20, 2021 | $0.0387 | +3.91% | ||
| Aug 19, 2021 | $0.0372 | -7.68% | ||
| Aug 18, 2021 | $0.0405 | +12.45% | ||
| Aug 17, 2021 | $0.036 | +0.28% | ||
| Aug 16, 2021 | $0.0359 | -0.60% | ||
| Aug 15, 2021 | $0.0362 | +1.19% | ||
| Aug 14, 2021 | $0.0359 | -7.94% | ||
| Aug 13, 2021 | $0.0388 | +4.51% | ||
| Aug 12, 2021 | $0.0368 | -1.94% | ||
| Aug 11, 2021 | $0.0375 | -0.65% | ||
| Aug 10, 2021 | $0.0378 | +3.62% | ||
| Aug 8, 2021 | $0.037 | -3.89% | ||
| Aug 7, 2021 | $0.0385 | +4.53% | ||
| Aug 6, 2021 | $0.0369 | +2.11% | ||
| Aug 5, 2021 | $0.0361 | +6.67% | ||
| Aug 4, 2021 | $0.0345 | +2.69% | ||
| Aug 3, 2021 | $0.0336 | +4.50% | ||
| Aug 2, 2021 | $0.0321 | +0.79% | ||
| Aug 1, 2021 | $0.0319 | +0.23% | ||
| Jul 30, 2021 | $0.0313 | +2.52% | ||
| Jul 29, 2021 | $0.0305 | +0.47% | ||
| Jul 28, 2021 | $0.0304 | +0.18% | ||
| Jul 27, 2021 | $0.0303 | +1.74% | ||
| Jul 26, 2021 | $0.0297 | +15.11% | ||
| Jul 25, 2021 | $0.0258 | -9.78% | ||
| Jul 24, 2021 | $0.0286 | -3.99% | ||
| Jul 23, 2021 | $0.0298 | +4.12% | ||
| Jul 22, 2021 | $0.0286 | -2.59% | ||
| Jul 21, 2021 | $0.0294 | +9.35% | ||
| Jul 20, 2021 | $0.0269 | +4.54% | ||
| Jul 19, 2021 | $0.0257 | -2.25% | ||
| Jul 18, 2021 | $0.0263 | -6.89% | ||
| Jul 17, 2021 | $0.0283 | -0.69% | ||
| Jul 16, 2021 | $0.0284 | -6.51% | ||
| Jul 15, 2021 | $0.0304 | -3.06% | ||
| Jul 14, 2021 | $0.0314 | -0.74% | ||
| Jul 13, 2021 | $0.0317 | -9.42% | ||
| Jul 12, 2021 | $0.035 | +26.25% | ||
| Jul 11, 2021 | $0.0277 | +10.93% | ||
| Jul 10, 2021 | $0.0249 | -28.73% | ||
| Jul 9, 2021 | $0.035 | +5.05% | ||
| Jul 8, 2021 | $0.0333 | -3.74% | ||
| Jul 7, 2021 | $0.0345 | -1.08% | ||
| Jul 6, 2021 | $0.0349 | +2.49% | ||
| Jul 5, 2021 | $0.0339 | -2.84% | ||
| Jul 4, 2021 | $0.0349 | +1.84% | ||
| Jul 3, 2021 | $0.0343 | +3.57% | ||