Pillar Historical Data

PLR Page 20
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.0393
+0.56%
$ 10.19 million $ 216,871
Aug 22, 2021 $ 0.0391
-0.91%
$ 10.15 million $ 163,454
Aug 21, 2021 $ 0.0394
+1.71%
$ 10.22 million $ 166,111
Aug 20, 2021 $ 0.0387
+3.91%
$ 10.03 million $ 207,497
Aug 19, 2021 $ 0.0372
-7.68%
$ 9.64 million $ 183,982
Aug 18, 2021 $ 0.0405
+12.45%
$ 10.5 million $ 241,428
Aug 17, 2021 $ 0.036
+0.28%
$ 9.34 million $ 207,489
Aug 16, 2021 $ 0.0359
-0.60%
$ 9.31 million $ 274,120
Aug 15, 2021 $ 0.0362
+1.19%
$ 9.38 million $ 132,081
Aug 14, 2021 $ 0.0359
-7.94%
$ 9.3 million $ 585,818
Aug 13, 2021 $ 0.0388
+4.51%
$ 10.05 million $ 353,429
Aug 12, 2021 $ 0.0368
-1.94%
$ 9.56 million $ 157,052
Aug 11, 2021 $ 0.0375
-0.65%
$ 9.73 million $ 139,527
Aug 10, 2021 $ 0.0378
+3.62%
$ 9.79 million $ 137,464
Aug 8, 2021 $ 0.037
-3.89%
$ 9.61 million $ 146,536
Aug 7, 2021 $ 0.0385
+4.53%
$ 9.99 million $ 152,808
Aug 6, 2021 $ 0.0369
+2.11%
$ 9.58 million $ 173,269
Aug 5, 2021 $ 0.0361
+6.67%
$ 9.35 million $ 245,334
Aug 4, 2021 $ 0.0345
+2.69%
$ 8.94 million $ 118,184
Aug 3, 2021 $ 0.0336
+4.50%
$ 8.71 million $ 139,136
Aug 2, 2021 $ 0.0321
+0.79%
$ 8.33 million $ 161,611
Aug 1, 2021 $ 0.0319
+0.23%
$ 8.27 million $ 166,681
Jul 30, 2021 $ 0.0313
+2.52%
$ 8.11 million $ 183,045
Jul 29, 2021 $ 0.0305
+0.47%
$ 7.92 million $ 100,130
Jul 28, 2021 $ 0.0304
+0.18%
$ 7.88 million $ 114,180
Jul 27, 2021 $ 0.0303
+1.74%
$ 7.85 million $ 123,137
Jul 26, 2021 $ 0.0297
+15.11%
$ 7.71 million $ 418,089
Jul 25, 2021 $ 0.0258
-9.78%
$ 6.7 million $ 139,238
Jul 24, 2021 $ 0.0286
-3.99%
$ 7.42 million $ 177,016
Jul 23, 2021 $ 0.0298
+4.12%
$ 7.73 million $ 142,762
Jul 22, 2021 $ 0.0286
-2.59%
$ 7.42 million $ 79,916
Jul 21, 2021 $ 0.0294
+9.35%
$ 7.62 million $ 257,227
Jul 20, 2021 $ 0.0269
+4.54%
$ 6.97 million $ 186,801
Jul 19, 2021 $ 0.0257
-2.25%
$ 6.66 million $ 188,261
Jul 18, 2021 $ 0.0263
-6.89%
$ 6.82 million $ 143,969
Jul 17, 2021 $ 0.0283
-0.69%
$ 7.33 million $ 112,761
Jul 16, 2021 $ 0.0284
-6.51%
$ 7.38 million $ 146,151
Jul 15, 2021 $ 0.0304
-3.06%
$ 7.88 million $ 159,005
Jul 14, 2021 $ 0.0314
-0.74%
$ 8.13 million $ 145,671
Jul 13, 2021 $ 0.0317
-9.42%
$ 8.22 million $ 133,443
Jul 12, 2021 $ 0.035
+26.25%
$ 9.08 million $ 235,140
Jul 11, 2021 $ 0.0277
+10.93%
$ 7.18 million $ 135,556
Jul 10, 2021 $ 0.0249
-28.73%
$ 6.46 million $ 99,380
Jul 9, 2021 $ 0.035
+5.05%
$ 9.07 million $ 118,883
Jul 8, 2021 $ 0.0333
-3.74%
$ 8.63 million $ 180,131
Jul 7, 2021 $ 0.0345
-1.08%
$ 8.94 million $ 136,886
Jul 6, 2021 $ 0.0349
+2.49%
$ 9.05 million $ 108,367
Jul 5, 2021 $ 0.0339
-2.84%
$ 8.8 million $ 206,034
Jul 4, 2021 $ 0.0349
+1.84%
$ 9.05 million $ 162,454
Jul 3, 2021 $ 0.0343
+3.57%
$ 8.89 million $ 127,462