Pillar Historical Data

PLR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.0331
+2.68%
$ 8.59 million $ 126,280
Jul 1, 2021 $ 0.0322
-2.68%
$ 8.36 million $ 145,316
Jun 30, 2021 $ 0.0331
+4.43%
$ 8.59 million $ 261,313
Jun 29, 2021 $ 0.0317
+0.65%
$ 8.23 million $ 154,791
Jun 28, 2021 $ 0.0315
+1.56%
$ 8.17 million $ 161,130
Jun 27, 2021 $ 0.031
+6.65%
$ 8.04 million $ 142,115
Jun 26, 2021 $ 0.029
+1.36%
$ 7.53 million $ 147,795
Jun 25, 2021 $ 0.0287
+33.48%
$ 7.43 million $ 176,052
Jun 24, 2021 $ 0.0215
-29.93%
$ 5.56 million $ 99,685
Jun 23, 2021 $ 0.0302
+24.22%
$ 7.83 million $ 38,302
Jun 22, 2021 $ 0.0243
-22.14%
$ 6.31 million $ 7,056
Jun 21, 2021 $ 0.0312
-1.43%
$ 8.1 million $ 1,938
Jun 20, 2021 $ 0.0317
+10.84%
$ 8.22 million $ 7,093
Jun 19, 2021 $ 0.0286
-6.61%
$ 7.42 million $ 18,630
Jun 18, 2021 $ 0.0306
-10.68%
$ 7.94 million $ 655
Jun 17, 2021 $ 0.0343
-1.08%
$ 8.89 million $ 15,560
Jun 16, 2021 $ 0.0347
+5.72%
$ 8.99 million $ 3,236
Jun 15, 2021 $ 0.0328
-8.32%
$ 8.5 million $ 2,998
Jun 14, 2021 $ 0.0357
-1.30%
$ 9.27 million $ 34,845
Jun 13, 2021 $ 0.0362
-1.14%
$ 9.38 million $ 2,180
Jun 12, 2021 $ 0.0366
-3.78%
$ 9.49 million $ 14,286
Jun 11, 2021 $ 0.038
+2.38%
$ 9.86 million $ 6,700
Jun 10, 2021 $ 0.0372
-9.07%
$ 9.63 million $ 5,639
Jun 9, 2021 $ 0.0409
+11.60%
$ 10.6 million $ 13,727
Jun 8, 2021 $ 0.0366
-23.48%
$ 9.5 million $ 8,969
Jun 7, 2021 $ 0.0478
+11.73%
$ 12.4 million $ 2,493
Jun 6, 2021 $ 0.0428
-0.66%
$ 11.1 million $ 6,365
Jun 5, 2021 $ 0.0431
-16.36%
$ 11.17 million $ 17,070
Jun 4, 2021 $ 0.0515
+21.88%
$ 13.37 million $ 5,338
Jun 3, 2021 $ 0.0423
+2.87%
$ 10.97 million $ 9,995
Jun 2, 2021 $ 0.0411
+8.51%
$ 10.66 million $ 9,247
Jun 1, 2021 $ 0.0379
+14.19%
$ 9.83 million $ 6,345
May 30, 2021 $ 0.0362
+113.24%
$ 9.38 million $ 8,280
May 29, 2021 $ 0.017
-57.97%
$ 4.4 million $ 20,193
May 28, 2021 $ 0.0404
+11.13%
$ 10.47 million $ 48,573
May 27, 2021 $ 0.0361
-2.61%
$ 9.36 million $ 33,833
May 26, 2021 $ 0.037
-4.05%
$ 9.61 million $ 53,603
May 25, 2021 $ 0.0386
-0.65%
$ 10.01 million $ 45,448
May 24, 2021 $ 0.0388
+38.09%
$ 10.07 million $ 61,438
May 23, 2021 $ 0.0281
-2.20%
$ 7.3 million $ 64,957
May 22, 2021 $ 0.0288
-42.75%
$ 7.46 million $ 47,735
May 21, 2021 $ 0.0502
+8.01%
$ 13.02 million $ 78,376
May 20, 2021 $ 0.0469
+2.79%
$ 12.16 million $ 62,964
May 19, 2021 $ 0.0456
-20.74%
$ 11.84 million $ 153,952
May 18, 2021 $ 0.057
-1.25%
$ 14.78 million $ 84,013
May 17, 2021 $ 0.0577
-8.87%
$ 14.97 million $ 112,907
May 16, 2021 $ 0.0635
-3.04%
$ 16.48 million $ 41,416
May 15, 2021 $ 0.0655
+4.24%
$ 16.99 million $ 26,695
May 14, 2021 $ 0.0628
+4.93%
$ 16.29 million $ 18,350
May 13, 2021 $ 0.06
-5.97%
$ 15.56 million $ 41,007