Pillar Historical Data

PLR Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.0634
-1.09%
$ 16.45 million $ 22,116
May 11, 2021 $ 0.0641
+0.27%
$ 16.62 million $ 31,828
May 10, 2021 $ 0.0638
-13.23%
$ 16.55 million $ 18,074
May 9, 2021 $ 0.0729
+2.27%
$ 18.91 million $ 61,860
May 8, 2021 $ 0.0713
+9.35%
$ 18.48 million $ 31,105
May 7, 2021 $ 0.0652
+7.15%
$ 16.9 million $ 136,756
May 6, 2021 $ 0.0607
-4.12%
$ 15.74 million $ 47,404
May 5, 2021 $ 0.0633
+6.60%
$ 16.41 million $ 29,596
May 4, 2021 $ 0.0594
-0.10%
$ 15.41 million $ 28,784
May 3, 2021 $ 0.0595
+1.88%
$ 15.42 million $ 71,038
May 2, 2021 $ 0.0601
-3.24%
$ 15.59 million $ 87,146
May 1, 2021 $ 0.0621
+9.68%
$ 16.11 million $ 20,796
Apr 30, 2021 $ 0.0566
-2.78%
$ 14.68 million $ 17,456
Apr 29, 2021 $ 0.0582
-3.77%
$ 15.1 million $ 241,770
Apr 28, 2021 $ 0.0605
+0.91%
$ 15.69 million $ 174,697
Apr 27, 2021 $ 0.0599
+3.55%
$ 15.54 million $ 154,333
Apr 26, 2021 $ 0.0578
+10.89%
$ 15 million $ 269,381
Apr 25, 2021 $ 0.0521
+4.32%
$ 13.52 million $ 208,318
Apr 24, 2021 $ 0.0501
+2.38%
$ 13 million $ 140,986
Apr 23, 2021 $ 0.049
-3.93%
$ 12.71 million $ 283,049
Apr 22, 2021 $ 0.0511
-7.40%
$ 13.25 million $ 246,087
Apr 21, 2021 $ 0.0501
-0.64%
$ 13 million $ 166,779
Apr 20, 2021 $ 0.0505
+3.27%
$ 13.09 million $ 148,638
Apr 19, 2021 $ 0.0487
-4.93%
$ 12.64 million $ 95,041
Apr 18, 2021 $ 0.0512
-14.19%
$ 13.29 million $ 304,598
Apr 17, 2021 $ 0.0597
+8.86%
$ 15.49 million $ 140,657
Apr 16, 2021 $ 0.0549
+3.12%
$ 14.23 million $ 259,976
Apr 15, 2021 $ 0.0533
-4.15%
$ 13.82 million $ 151,811
Apr 14, 2021 $ 0.0555
-0.45%
$ 14.4 million $ 215,315
Apr 13, 2021 $ 0.0558
-0.04%
$ 14.47 million $ 227,957
Apr 12, 2021 $ 0.0557
+2.65%
$ 14.44 million $ 223,449
Apr 11, 2021 $ 0.0543
+13.93%
$ 14.09 million $ 149,812
Apr 10, 2021 $ 0.0477
-9.71%
$ 12.38 million $ 81,778
Apr 9, 2021 $ 0.0528
-5.41%
$ 13.7 million $ 29,453
Apr 8, 2021 $ 0.0559
-3.24%
$ 14.49 million $ 60,730
Apr 7, 2021 $ 0.0579
-13.44%
$ 15.01 million $ 217,323
Apr 6, 2021 $ 0.0668
+3.02%
$ 17.32 million $ 251,978
Apr 5, 2021 $ 0.0649
+4.36%
$ 16.82 million $ 292,519
Apr 4, 2021 $ 0.0623
+38.16%
$ 16.15 million $ 235,840
Apr 3, 2021 $ 0.045
+0.41%
$ 11.67 million $ 175,481
Apr 2, 2021 $ 0.0448
+6.70%
$ 11.61 million $ 268,162
Apr 1, 2021 $ 0.0419
+1.08%
$ 10.87 million $ 238,581
Mar 30, 2021 $ 0.0394
+6.35%
$ 10.21 million $ 154,629
Mar 29, 2021 $ 0.0369
+1.27%
$ 9.57 million $ 225,157
Mar 28, 2021 $ 0.0365
+2.13%
$ 9.46 million $ 132,013
Mar 27, 2021 $ 0.0357
-13.40%
$ 9.26 million $ 169,371
Mar 26, 2021 $ 0.0413
-0.96%
$ 10.72 million $ 298,862
Mar 25, 2021 $ 0.0417
-2.68%
$ 10.81 million $ 190,815
Mar 24, 2021 $ 0.0427
-4.68%
$ 11.09 million $ 240,893
Mar 23, 2021 $ 0.0448
+17.36%
$ 11.61 million $ 235,626