Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pillar Historical Data

PLR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2021 $0.0634
-1.09%
$16.45 million $22,116
May 11, 2021 $0.0641
+0.27%
$16.62 million $31,828
May 10, 2021 $0.0638
-13.23%
$16.55 million $18,074
May 9, 2021 $0.0729
+2.27%
$18.91 million $61,860
May 8, 2021 $0.0713
+9.35%
$18.48 million $31,105
May 7, 2021 $0.0652
+7.15%
$16.9 million $136,756
May 6, 2021 $0.0607
-4.12%
$15.74 million $47,404
May 5, 2021 $0.0633
+6.60%
$16.41 million $29,596
May 4, 2021 $0.0594
-0.10%
$15.41 million $28,784
May 3, 2021 $0.0595
+1.88%
$15.42 million $71,038
May 2, 2021 $0.0601
-3.24%
$15.59 million $87,146
May 1, 2021 $0.0621
+9.68%
$16.11 million $20,796
Apr 30, 2021 $0.0566
-2.78%
$14.68 million $17,456
Apr 29, 2021 $0.0582
-3.77%
$15.1 million $241,770
Apr 28, 2021 $0.0605
+0.91%
$15.69 million $174,697
Apr 27, 2021 $0.0599
+3.55%
$15.54 million $154,333
Apr 26, 2021 $0.0578
+10.89%
$15 million $269,381
Apr 25, 2021 $0.0521
+4.32%
$13.52 million $208,318
Apr 24, 2021 $0.0501
+2.38%
$13 million $140,986
Apr 23, 2021 $0.049
-3.93%
$12.71 million $283,049
Apr 22, 2021 $0.0511
-7.40%
$13.25 million $246,087
Apr 21, 2021 $0.0501
-0.64%
$13 million $166,779
Apr 20, 2021 $0.0505
+3.27%
$13.09 million $148,638
Apr 19, 2021 $0.0487
-4.93%
$12.64 million $95,041
Apr 18, 2021 $0.0512
-14.19%
$13.29 million $304,598
Apr 17, 2021 $0.0597
+8.86%
$15.49 million $140,657
Apr 16, 2021 $0.0549
+3.12%
$14.23 million $259,976
Apr 15, 2021 $0.0533
-4.15%
$13.82 million $151,811
Apr 14, 2021 $0.0555
-0.45%
$14.4 million $215,315
Apr 13, 2021 $0.0558
-0.04%
$14.47 million $227,957
Apr 12, 2021 $0.0557
+2.65%
$14.44 million $223,449
Apr 11, 2021 $0.0543
+13.93%
$14.09 million $149,812
Apr 10, 2021 $0.0477
-9.71%
$12.38 million $81,778
Apr 9, 2021 $0.0528
-5.41%
$13.7 million $29,453
Apr 8, 2021 $0.0559
-3.24%
$14.49 million $60,730
Apr 7, 2021 $0.0579
-13.44%
$15.01 million $217,323
Apr 6, 2021 $0.0668
+3.02%
$17.32 million $251,978
Apr 5, 2021 $0.0649
+4.36%
$16.82 million $292,519
Apr 4, 2021 $0.0623
+38.16%
$16.15 million $235,840
Apr 3, 2021 $0.045
+0.41%
$11.67 million $175,481
Apr 2, 2021 $0.0448
+6.70%
$11.61 million $268,162
Apr 1, 2021 $0.0419
+1.08%
$10.87 million $238,581
Mar 30, 2021 $0.0394
+6.35%
$10.21 million $154,629
Mar 29, 2021 $0.0369
+1.27%
$9.57 million $225,157
Mar 28, 2021 $0.0365
+2.13%
$9.46 million $132,013
Mar 27, 2021 $0.0357
-13.40%
$9.26 million $169,371
Mar 26, 2021 $0.0413
-0.96%
$10.72 million $298,862
Mar 25, 2021 $0.0417
-2.68%
$10.81 million $190,815
Mar 24, 2021 $0.0427
-4.68%
$11.09 million $240,893
Mar 23, 2021 $0.0448
+17.36%
$11.61 million $235,626