Pillar Historical Data

PLR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.0382
-0.66%
$ 9.89 million $ 225,619
Mar 21, 2021 $ 0.0384
+16.45%
$ 9.96 million $ 179,172
Mar 20, 2021 $ 0.033
-9.57%
$ 8.56 million $ 118,923
Mar 19, 2021 $ 0.0365
+4.84%
$ 9.47 million $ 176,508
Mar 18, 2021 $ 0.0347
-12.28%
$ 9 million $ 112,031
Mar 17, 2021 $ 0.0395
+28.40%
$ 10.26 million $ 172,047
Mar 16, 2021 $ 0.0309
+16.61%
$ 8.01 million $ 556,011
Mar 15, 2021 $ 0.0266
-1.62%
$ 6.9 million $ 177,419
Mar 14, 2021 $ 0.027
-1.97%
$ 7.02 million $ 121,640
Mar 13, 2021 $ 0.0276
-14.89%
$ 7.16 million $ 182,901
Mar 12, 2021 $ 0.0324
+21.77%
$ 8.41 million $ 182,930
Mar 11, 2021 $ 0.0266
+5.98%
$ 6.89 million $ 127,613
Mar 10, 2021 $ 0.0251
+0.10%
$ 6.5 million $ 66,299
Mar 9, 2021 $ 0.0249
+1.94%
$ 6.45 million $ 145,391
Mar 8, 2021 $ 0.0244
+7.21%
$ 6.33 million $ 202,978
Mar 7, 2021 $ 0.0228
+0.80%
$ 5.91 million $ 161,593
Mar 6, 2021 $ 0.0226
+4.44%
$ 5.86 million $ 130,002
Mar 5, 2021 $ 0.0216
+0.17%
$ 5.61 million $ 152,680
Mar 4, 2021 $ 0.0216
+5.21%
$ 5.61 million $ 148,765
Mar 3, 2021 $ 0.0205
-13.02%
$ 5.32 million $ 164,909
Mar 2, 2021 $ 0.0236
+14.86%
$ 6.12 million $ 171,013
Mar 1, 2021 $ 0.0205
+10.31%
$ 5.33 million $ 180,382
Feb 28, 2021 $ 0.0186
-15.56%
$ 4.83 million $ 150,936
Feb 27, 2021 $ 0.0221
-1.23%
$ 5.72 million $ 111,710
Feb 26, 2021 $ 0.0224
+3.47%
$ 5.81 million $ 214,992
Feb 25, 2021 $ 0.0216
+15.75%
$ 5.61 million $ 173,692
Feb 24, 2021 $ 0.0187
-22.65%
$ 4.85 million $ 96,813
Feb 23, 2021 $ 0.0242
-9.33%
$ 6.27 million $ 166,856
Feb 22, 2021 $ 0.0266
-0.78%
$ 6.91 million $ 304,703
Feb 21, 2021 $ 0.0268
-1.25%
$ 6.96 million $ 136,519
Feb 20, 2021 $ 0.027
-10.12%
$ 7.01 million $ 227,055
Feb 19, 2021 $ 0.0301
-4.31%
$ 7.8 million $ 205,039
Feb 18, 2021 $ 0.0314
-1.62%
$ 8.15 million $ 149,776
Feb 17, 2021 $ 0.032
-2.92%
$ 8.29 million $ 164,220
Feb 16, 2021 $ 0.0329
+15.55%
$ 8.54 million $ 200,800
Feb 15, 2021 $ 0.0285
-13.89%
$ 7.39 million $ 224,072
Feb 14, 2021 $ 0.0331
+24.45%
$ 8.59 million $ 273,833
Feb 13, 2021 $ 0.0266
-0.39%
$ 6.9 million $ 140,561
Feb 12, 2021 $ 0.0267
+0.37%
$ 6.92 million $ 167,642
Feb 11, 2021 $ 0.0266
+19.49%
$ 6.9 million $ 184,555
Feb 10, 2021 $ 0.0223
-9.43%
$ 5.77 million $ 103,969
Feb 9, 2021 $ 0.0246
-4.32%
$ 6.38 million $ 182,577
Feb 8, 2021 $ 0.0257
+3.00%
$ 6.66 million $ 247,371
Feb 7, 2021 $ 0.0249
-5.43%
$ 6.46 million $ 167,583
Feb 6, 2021 $ 0.0263
+9.78%
$ 6.83 million $ 83,996
Feb 5, 2021 $ 0.024
-2.52%
$ 6.22 million $ 2,983
Feb 4, 2021 $ 0.0246
+24.13%
$ 6.38 million $ 52,544
Feb 3, 2021 $ 0.0198
+4.43%
$ 5.14 million $ 140,608
Feb 2, 2021 $ 0.019
-6.61%
$ 4.92 million $ 127,223
Feb 1, 2021 $ 0.0203
-10.89%
$ 5.27 million $ 195,716