Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pillar Historical Data

PLR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2021 $0.0382
-0.66%
$9.89 million $225,619
Mar 21, 2021 $0.0384
+16.45%
$9.96 million $179,172
Mar 20, 2021 $0.033
-9.57%
$8.56 million $118,923
Mar 19, 2021 $0.0365
+4.84%
$9.47 million $176,508
Mar 18, 2021 $0.0347
-12.28%
$9 million $112,031
Mar 17, 2021 $0.0395
+28.40%
$10.26 million $172,047
Mar 16, 2021 $0.0309
+16.61%
$8.01 million $556,011
Mar 15, 2021 $0.0266
-1.62%
$6.9 million $177,419
Mar 14, 2021 $0.027
-1.97%
$7.02 million $121,640
Mar 13, 2021 $0.0276
-14.89%
$7.16 million $182,901
Mar 12, 2021 $0.0324
+21.77%
$8.41 million $182,930
Mar 11, 2021 $0.0266
+5.98%
$6.89 million $127,613
Mar 10, 2021 $0.0251
+0.10%
$6.5 million $66,299
Mar 9, 2021 $0.0249
+1.94%
$6.45 million $145,391
Mar 8, 2021 $0.0244
+7.21%
$6.33 million $202,978
Mar 7, 2021 $0.0228
+0.80%
$5.91 million $161,593
Mar 6, 2021 $0.0226
+4.44%
$5.86 million $130,002
Mar 5, 2021 $0.0216
+0.17%
$5.61 million $152,680
Mar 4, 2021 $0.0216
+5.21%
$5.61 million $148,765
Mar 3, 2021 $0.0205
-13.02%
$5.32 million $164,909
Mar 2, 2021 $0.0236
+14.86%
$6.12 million $171,013
Mar 1, 2021 $0.0205
+10.31%
$5.33 million $180,382
Feb 28, 2021 $0.0186
-15.56%
$4.83 million $150,936
Feb 27, 2021 $0.0221
-1.23%
$5.72 million $111,710
Feb 26, 2021 $0.0224
+3.47%
$5.81 million $214,992
Feb 25, 2021 $0.0216
+15.75%
$5.61 million $173,692
Feb 24, 2021 $0.0187
-22.65%
$4.85 million $96,813
Feb 23, 2021 $0.0242
-9.33%
$6.27 million $166,856
Feb 22, 2021 $0.0266
-0.78%
$6.91 million $304,703
Feb 21, 2021 $0.0268
-1.25%
$6.96 million $136,519
Feb 20, 2021 $0.027
-10.12%
$7.01 million $227,055
Feb 19, 2021 $0.0301
-4.31%
$7.8 million $205,039
Feb 18, 2021 $0.0314
-1.62%
$8.15 million $149,776
Feb 17, 2021 $0.032
-2.92%
$8.29 million $164,220
Feb 16, 2021 $0.0329
+15.55%
$8.54 million $200,800
Feb 15, 2021 $0.0285
-13.89%
$7.39 million $224,072
Feb 14, 2021 $0.0331
+24.45%
$8.59 million $273,833
Feb 13, 2021 $0.0266
-0.39%
$6.9 million $140,561
Feb 12, 2021 $0.0267
+0.37%
$6.92 million $167,642
Feb 11, 2021 $0.0266
+19.49%
$6.9 million $184,555
Feb 10, 2021 $0.0223
-9.43%
$5.77 million $103,969
Feb 9, 2021 $0.0246
-4.32%
$6.38 million $182,577
Feb 8, 2021 $0.0257
+3.00%
$6.66 million $247,371
Feb 7, 2021 $0.0249
-5.43%
$6.46 million $167,583
Feb 6, 2021 $0.0263
+9.78%
$6.83 million $83,996
Feb 5, 2021 $0.024
-2.52%
$6.22 million $2,983
Feb 4, 2021 $0.0246
+24.13%
$6.38 million $52,544
Feb 3, 2021 $0.0198
+4.43%
$5.14 million $140,608
Feb 2, 2021 $0.019
-6.61%
$4.92 million $127,223
Feb 1, 2021 $0.0203
-10.89%
$5.27 million $195,716