Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pillar Historical Data

PLR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2021 $0.0204
-17.81%
$5.29 million $74,672
Jan 29, 2021 $0.0248
-7.10%
$6.43 million $380,898
Jan 28, 2021 $0.0267
+11.04%
$6.93 million $182,371
Jan 27, 2021 $0.0241
-5.68%
$6.25 million $167,239
Jan 26, 2021 $0.0256
+3.48%
$6.64 million $197,567
Jan 24, 2021 $0.0252
+1.28%
$6.54 million $127,272
Jan 23, 2021 $0.0249
-6.19%
$6.46 million $81,240
Jan 22, 2021 $0.0265
+33.18%
$6.88 million $242,117
Jan 21, 2021 $0.0198
-34.73%
$5.14 million $192,155
Jan 20, 2021 $0.0304
+54.57%
$7.89 million $117,306
Jan 19, 2021 $0.0197
+5.92%
$5.11 million $161,442
Jan 18, 2021 $0.0186
+0.82%
$4.82 million $113,315
Jan 17, 2021 $0.0185
+0.49%
$4.8 million $99,389
Jan 16, 2021 $0.0184
-4.24%
$4.78 million $133,572
Jan 15, 2021 $0.0192
-3.99%
$4.99 million $131,794
Jan 14, 2021 $0.02
-0.93%
$5.18 million $13,584
Jan 13, 2021 $0.0202
+9.23%
$5.23 million $21,908
Jan 12, 2021 $0.0185
-9.50%
$4.79 million $9,078
Jan 11, 2021 $0.0204
-10.27%
$5.3 million $52,197
Jan 10, 2021 $0.0227
-5.14%
$5.9 million $26,509
Jan 9, 2021 $0.024
-0.46%
$6.22 million $31,556
Jan 8, 2021 $0.0241
+0.55%
$6.26 million $27,097
Jan 7, 2021 $0.024
+1.03%
$6.23 million $29,496
Jan 6, 2021 $0.0237
+17.46%
$6.16 million $22,762
Jan 5, 2021 $0.0202
+22.19%
$5.23 million $21,759
Jan 4, 2021 $0.0158
-1.02%
$4.11 million $26,182
Jan 3, 2021 $0.016
+16.10%
$4.14 million $27,849
Jan 2, 2021 $0.0138
-8.12%
$3.57 million $42,193
Jan 1, 2021 $0.015
-3.38%
$3.89 million $9,868
Dec 31, 2020 $0.0155
+0.71%
$4.02 million $12,913
Dec 30, 2020 $0.0154
+9.51%
$3.98 million $24,661
Dec 29, 2020 $0.0158
+0.88%
$4.1 million $16,597
Dec 28, 2020 $0.0167
+6.36%
$4.34 million $33,100
Dec 27, 2020 $0.0154
+4.06%
$3.99 million $31,726
Dec 26, 2020 $0.0146
-3.10%
$3.8 million $22,871
Dec 25, 2020 $0.0159
-1.09%
$4.12 million $13,622
Dec 24, 2020 $0.0166
+34.33%
$4.29 million $13,322
Dec 23, 2020 $0.0124
-12.97%
$3.23 million $23,771
Dec 22, 2020 $0.0143
-3.56%
$3.71 million $40,041
Dec 21, 2020 $0.0149
-3.88%
$3.88 million $19,872
Dec 20, 2020 $0.0154
-3.38%
$4.01 million $4,449
Dec 19, 2020 $0.0164
+6.31%
$4.27 million $4,470
Dec 18, 2020 $0.0151
-0.03%
$3.91 million $6,133
Dec 17, 2020 $0.0162
+11.49%
$4.21 million $8,738
Dec 16, 2020 $0.0145
+4.32%
$3.77 million $23,606
Dec 15, 2020 $0.0141
+1.20%
$3.66 million $22,647
Dec 14, 2020 $0.0143
+2.42%
$3.71 million $13,963
Dec 13, 2020 $0.0141
-0.33%
$3.66 million $20,494
Dec 12, 2020 $0.014
+1.66%
$3.63 million $16,570
Dec 11, 2020 $0.0136
-0.41%
$3.53 million $31,454