Pillar Historical Data

PLR Page 24
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.0204
-17.81%
$ 5.29 million $ 74,672
Jan 29, 2021 $ 0.0248
-7.10%
$ 6.43 million $ 380,898
Jan 28, 2021 $ 0.0267
+11.04%
$ 6.93 million $ 182,371
Jan 27, 2021 $ 0.0241
-5.68%
$ 6.25 million $ 167,239
Jan 26, 2021 $ 0.0256
+3.48%
$ 6.64 million $ 197,567
Jan 24, 2021 $ 0.0252
+1.28%
$ 6.54 million $ 127,272
Jan 23, 2021 $ 0.0249
-6.19%
$ 6.46 million $ 81,240
Jan 22, 2021 $ 0.0265
+33.18%
$ 6.88 million $ 242,117
Jan 21, 2021 $ 0.0198
-34.73%
$ 5.14 million $ 192,155
Jan 20, 2021 $ 0.0304
+54.57%
$ 7.89 million $ 117,306
Jan 19, 2021 $ 0.0197
+5.92%
$ 5.11 million $ 161,442
Jan 18, 2021 $ 0.0186
+0.82%
$ 4.82 million $ 113,315
Jan 17, 2021 $ 0.0185
+0.49%
$ 4.8 million $ 99,389
Jan 16, 2021 $ 0.0184
-4.24%
$ 4.78 million $ 133,572
Jan 15, 2021 $ 0.0192
-3.99%
$ 4.99 million $ 131,794
Jan 14, 2021 $ 0.02
-0.93%
$ 5.18 million $ 13,584
Jan 13, 2021 $ 0.0202
+9.23%
$ 5.23 million $ 21,908
Jan 12, 2021 $ 0.0185
-9.50%
$ 4.79 million $ 9,078
Jan 11, 2021 $ 0.0204
-10.27%
$ 5.3 million $ 52,197
Jan 10, 2021 $ 0.0227
-5.14%
$ 5.9 million $ 26,509
Jan 9, 2021 $ 0.024
-0.46%
$ 6.22 million $ 31,556
Jan 8, 2021 $ 0.0241
+0.55%
$ 6.26 million $ 27,097
Jan 7, 2021 $ 0.024
+1.03%
$ 6.23 million $ 29,496
Jan 6, 2021 $ 0.0237
+17.46%
$ 6.16 million $ 22,762
Jan 5, 2021 $ 0.0202
+22.19%
$ 5.23 million $ 21,759
Jan 4, 2021 $ 0.0158
-1.02%
$ 4.11 million $ 26,182
Jan 3, 2021 $ 0.016
+16.10%
$ 4.14 million $ 27,849
Jan 2, 2021 $ 0.0138
-8.12%
$ 3.57 million $ 42,193
Jan 1, 2021 $ 0.015
-3.38%
$ 3.89 million $ 9,868
Dec 31, 2020 $ 0.0155
+0.71%
$ 4.02 million $ 12,913
Dec 30, 2020 $ 0.0154
+9.51%
$ 3.98 million $ 24,661
Dec 29, 2020 $ 0.0158
+0.88%
$ 4.1 million $ 16,597
Dec 28, 2020 $ 0.0167
+6.36%
$ 4.34 million $ 33,100
Dec 27, 2020 $ 0.0154
+4.06%
$ 3.99 million $ 31,726
Dec 26, 2020 $ 0.0146
-3.10%
$ 3.8 million $ 22,871
Dec 25, 2020 $ 0.0159
-1.09%
$ 4.12 million $ 13,622
Dec 24, 2020 $ 0.0166
+34.33%
$ 4.29 million $ 13,322
Dec 23, 2020 $ 0.0124
-12.97%
$ 3.23 million $ 23,771
Dec 22, 2020 $ 0.0143
-3.56%
$ 3.71 million $ 40,041
Dec 21, 2020 $ 0.0149
-3.88%
$ 3.88 million $ 19,872
Dec 20, 2020 $ 0.0154
-3.38%
$ 4.01 million $ 4,449
Dec 19, 2020 $ 0.0164
+6.31%
$ 4.27 million $ 4,470
Dec 18, 2020 $ 0.0151
-0.03%
$ 3.91 million $ 6,133
Dec 17, 2020 $ 0.0162
+11.49%
$ 4.21 million $ 8,738
Dec 16, 2020 $ 0.0145
+4.32%
$ 3.77 million $ 23,606
Dec 15, 2020 $ 0.0141
+1.20%
$ 3.66 million $ 22,647
Dec 14, 2020 $ 0.0143
+2.42%
$ 3.71 million $ 13,963
Dec 13, 2020 $ 0.0141
-0.33%
$ 3.66 million $ 20,494
Dec 12, 2020 $ 0.014
+1.66%
$ 3.63 million $ 16,570
Dec 11, 2020 $ 0.0136
-0.41%
$ 3.53 million $ 31,454