Pillar Historical Data

PLR Page 25
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.0138
-0.26%
$ 3.58 million $ 12,061
Dec 9, 2020 $ 0.0139
+13.89%
$ 3.6 million $ 17,048
Dec 8, 2020 $ 0.0123
-14.05%
$ 3.18 million $ 15,297
Dec 7, 2020 $ 0.0143
-0.57%
$ 3.7 million $ 15,146
Dec 6, 2020 $ 0.0143
-0.88%
$ 3.72 million $ 11,644
Dec 5, 2020 $ 0.0144
-2.80%
$ 3.75 million $ 12,214
Dec 4, 2020 $ 0.0148
+2.22%
$ 3.84 million $ 34,869
Dec 3, 2020 $ 0.0145
+1.49%
$ 3.76 million $ 12,131
Dec 2, 2020 $ 0.0143
-0.70%
$ 3.7 million $ 9,839
Dec 1, 2020 $ 0.0144
-1.33%
$ 3.73 million $ 25,018
Nov 30, 2020 $ 0.0141
-0.52%
$ 3.67 million $ 14,646
Nov 29, 2020 $ 0.0142
+0.01%
$ 3.69 million $ 13,072
Nov 28, 2020 $ 0.0142
+3.75%
$ 3.69 million $ 9,190
Nov 27, 2020 $ 0.0137
-5.82%
$ 3.55 million $ 7,211
Nov 26, 2020 $ 0.0145
-3.25%
$ 3.77 million $ 23,399
Nov 25, 2020 $ 0.015
+9.92%
$ 3.9 million $ 20,504
Nov 24, 2020 $ 0.0137
+2.22%
$ 3.54 million $ 31,784
Nov 23, 2020 $ 0.0134
-8.65%
$ 3.47 million $ 15,994
Nov 22, 2020 $ 0.0146
-6.14%
$ 3.79 million $ 17,671
Nov 21, 2020 $ 0.0156
+8.98%
$ 4.04 million $ 15,367
Nov 20, 2020 $ 0.0143
+0.34%
$ 3.71 million $ 13,416
Nov 19, 2020 $ 0.0143
-6.56%
$ 3.7 million $ 9,296
Nov 18, 2020 $ 0.0153
+1.02%
$ 3.96 million $ 20,723
Nov 17, 2020 $ 0.0151
-0.96%
$ 3.92 million $ 25,721
Nov 16, 2020 $ 0.0153
+17.93%
$ 3.96 million $ 26,673
Nov 15, 2020 $ 0.0129
-2.04%
$ 3.36 million $ 15,380
Nov 14, 2020 $ 0.0132
+0.79%
$ 3.43 million $ 10,030
Nov 13, 2020 $ 0.0131
+0.64%
$ 3.4 million $ 9,819
Nov 12, 2020 $ 0.013
+0.35%
$ 3.38 million $ 20,721
Nov 11, 2020 $ 0.013
+0.96%
$ 3.37 million $ 14,218
Nov 10, 2020 $ 0.0129
+1.88%
$ 3.33 million $ 8,758
Nov 9, 2020 $ 0.0126
-1.60%
$ 3.28 million $ 17,037
Nov 8, 2020 $ 0.0128
+2.92%
$ 3.33 million $ 10,523
Nov 7, 2020 $ 0.0125
-2.05%
$ 3.24 million $ 14,037
Nov 6, 2020 $ 0.0127
+1.14%
$ 3.3 million $ 15,565
Nov 5, 2020 $ 0.0126
+6.90%
$ 3.27 million $ 23,483
Nov 4, 2020 $ 0.0118
-5.77%
$ 3.06 million $ 18,412
Nov 3, 2020 $ 0.0125
+6.51%
$ 3.25 million $ 18,075
Nov 2, 2020 $ 0.0117
-6.96%
$ 3.05 million $ 20,657
Nov 1, 2020 $ 0.0126
+0.22%
$ 3.27 million $ 13,660
Oct 31, 2020 $ 0.0126
-3.34%
$ 3.27 million $ 7,409
Oct 30, 2020 $ 0.013
+4.46%
$ 3.38 million $ 14,481
Oct 29, 2020 $ 0.0125
-7.31%
$ 3.24 million $ 21,988
Oct 28, 2020 $ 0.0135
-2.12%
$ 3.49 million $ 18,010
Oct 27, 2020 $ 0.0138
+3.31%
$ 3.57 million $ 22,799
Oct 26, 2020 $ 0.0133
+0.28%
$ 3.46 million $ 18,253
Oct 25, 2020 $ 0.0133
-4.31%
$ 3.45 million $ 10,686
Oct 24, 2020 $ 0.0139
+6.44%
$ 3.6 million $ 8,769
Oct 23, 2020 $ 0.013
-4.98%
$ 3.38 million $ 10,016
Oct 22, 2020 $ 0.0137
+5.16%
$ 3.56 million $ 15,495