Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pillar Historical Data

PLR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2020 $0.0138
-0.26%
$3.58 million $12,061
Dec 9, 2020 $0.0139
+13.89%
$3.6 million $17,048
Dec 8, 2020 $0.0123
-14.05%
$3.18 million $15,297
Dec 7, 2020 $0.0143
-0.57%
$3.7 million $15,146
Dec 6, 2020 $0.0143
-0.88%
$3.72 million $11,644
Dec 5, 2020 $0.0144
-2.80%
$3.75 million $12,214
Dec 4, 2020 $0.0148
+2.22%
$3.84 million $34,869
Dec 3, 2020 $0.0145
+1.49%
$3.76 million $12,131
Dec 2, 2020 $0.0143
-0.70%
$3.7 million $9,839
Dec 1, 2020 $0.0144
-1.33%
$3.73 million $25,018
Nov 30, 2020 $0.0141
-0.52%
$3.67 million $14,646
Nov 29, 2020 $0.0142
+0.01%
$3.69 million $13,072
Nov 28, 2020 $0.0142
+3.75%
$3.69 million $9,190
Nov 27, 2020 $0.0137
-5.82%
$3.55 million $7,211
Nov 26, 2020 $0.0145
-3.25%
$3.77 million $23,399
Nov 25, 2020 $0.015
+9.92%
$3.9 million $20,504
Nov 24, 2020 $0.0137
+2.22%
$3.54 million $31,784
Nov 23, 2020 $0.0134
-8.65%
$3.47 million $15,994
Nov 22, 2020 $0.0146
-6.14%
$3.79 million $17,671
Nov 21, 2020 $0.0156
+8.98%
$4.04 million $15,367
Nov 20, 2020 $0.0143
+0.34%
$3.71 million $13,416
Nov 19, 2020 $0.0143
-6.56%
$3.7 million $9,296
Nov 18, 2020 $0.0153
+1.02%
$3.96 million $20,723
Nov 17, 2020 $0.0151
-0.96%
$3.92 million $25,721
Nov 16, 2020 $0.0153
+17.93%
$3.96 million $26,673
Nov 15, 2020 $0.0129
-2.04%
$3.36 million $15,380
Nov 14, 2020 $0.0132
+0.79%
$3.43 million $10,030
Nov 13, 2020 $0.0131
+0.64%
$3.4 million $9,819
Nov 12, 2020 $0.013
+0.35%
$3.38 million $20,721
Nov 11, 2020 $0.013
+0.96%
$3.37 million $14,218
Nov 10, 2020 $0.0129
+1.88%
$3.33 million $8,758
Nov 9, 2020 $0.0126
-1.60%
$3.28 million $17,037
Nov 8, 2020 $0.0128
+2.92%
$3.33 million $10,523
Nov 7, 2020 $0.0125
-2.05%
$3.24 million $14,037
Nov 6, 2020 $0.0127
+1.14%
$3.3 million $15,565
Nov 5, 2020 $0.0126
+6.90%
$3.27 million $23,483
Nov 4, 2020 $0.0118
-5.77%
$3.06 million $18,412
Nov 3, 2020 $0.0125
+6.51%
$3.25 million $18,075
Nov 2, 2020 $0.0117
-6.96%
$3.05 million $20,657
Nov 1, 2020 $0.0126
+0.22%
$3.27 million $13,660
Oct 31, 2020 $0.0126
-3.34%
$3.27 million $7,409
Oct 30, 2020 $0.013
+4.46%
$3.38 million $14,481
Oct 29, 2020 $0.0125
-7.31%
$3.24 million $21,988
Oct 28, 2020 $0.0135
-2.12%
$3.49 million $18,010
Oct 27, 2020 $0.0138
+3.31%
$3.57 million $22,799
Oct 26, 2020 $0.0133
+0.28%
$3.46 million $18,253
Oct 25, 2020 $0.0133
-4.31%
$3.45 million $10,686
Oct 24, 2020 $0.0139
+6.44%
$3.6 million $8,769
Oct 23, 2020 $0.013
-4.98%
$3.38 million $10,016
Oct 22, 2020 $0.0137
+5.16%
$3.56 million $15,495