Pillar Historical Data

PLR Page 26
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.0131
+9.78%
$ 3.39 million $ 30,087
Oct 20, 2020 $ 0.0119
-16.56%
$ 3.08 million $ 21,961
Oct 19, 2020 $ 0.0143
+0.52%
$ 3.7 million $ 26,544
Oct 18, 2020 $ 0.0142
+1.20%
$ 3.68 million $ 12,855
Oct 17, 2020 $ 0.014
-4.93%
$ 3.63 million $ 8,268
Oct 16, 2020 $ 0.0147
-7.18%
$ 3.82 million $ 17,220
Oct 15, 2020 $ 0.0159
+0.29%
$ 4.12 million $ 18,653
Oct 14, 2020 $ 0.0158
+0.42%
$ 4.11 million $ 13,696
Oct 13, 2020 $ 0.0158
-1.81%
$ 4.09 million $ 12,340
Oct 12, 2020 $ 0.0161
+1.20%
$ 4.17 million $ 28,618
Oct 11, 2020 $ 0.0159
+7.62%
$ 4.12 million $ 9,633
Oct 10, 2020 $ 0.0147
+1.87%
$ 3.83 million $ 21,924
Oct 9, 2020 $ 0.0145
+2.23%
$ 3.76 million $ 17,900
Oct 8, 2020 $ 0.0142
+2.04%
$ 3.67 million $ 17,557
Oct 7, 2020 $ 0.0139
-0.27%
$ 3.6 million $ 18,510
Oct 6, 2020 $ 0.0139
-2.67%
$ 3.61 million $ 20,232
Oct 5, 2020 $ 0.0143
+0.48%
$ 3.71 million $ 24,919
Oct 4, 2020 $ 0.0142
+2.17%
$ 3.69 million $ 16,567
Oct 3, 2020 $ 0.0139
+0.02%
$ 3.61 million $ 17,462
Oct 2, 2020 $ 0.0139
-4.10%
$ 3.61 million $ 20,456
Oct 1, 2020 $ 0.0145
-0.28%
$ 3.76 million $ 15,989
Sep 30, 2020 $ 0.0145
+0.91%
$ 3.77 million $ 11,468
Sep 29, 2020 $ 0.0144
-0.17%
$ 3.74 million $ 17,585
Sep 28, 2020 $ 0.0144
+45.79%
$ 3.75 million $ 32,811
Sep 27, 2020 $ 0.00991
-33.26%
$ 2.57 million $ 17,009
Sep 26, 2020 $ 0.0149
+0.31%
$ 3.85 million $ 12,090
Sep 25, 2020 $ 0.0148
-0.86%
$ 3.84 million $ 14,972
Sep 24, 2020 $ 0.0149
+6.22%
$ 3.87 million $ 18,484
Sep 23, 2020 $ 0.0141
-3.41%
$ 3.65 million $ 13,528
Sep 22, 2020 $ 0.0146
+13.97%
$ 3.78 million $ 11,036
Sep 21, 2020 $ 0.0128
-3.90%
$ 3.31 million $ 23,530
Sep 20, 2020 $ 0.0133
-4.04%
$ 3.45 million $ 26,490
Sep 19, 2020 $ 0.0139
+1.60%
$ 3.59 million $ 15,969
Sep 18, 2020 $ 0.0136
-16.67%
$ 3.53 million $ 16,049
Sep 17, 2020 $ 0.0163
+4.94%
$ 4.24 million $ 2,292
Sep 16, 2020 $ 0.0156
+4.77%
$ 4.04 million $ 5,887
Sep 15, 2020 $ 0.0149
-2.72%
$ 3.86 million $ 3,912
Sep 14, 2020 $ 0.0153
+0.67%
$ 3.96 million $ 16,984
Sep 13, 2020 $ 0.0152
-3.44%
$ 3.93 million $ 18,328
Sep 12, 2020 $ 0.0157
+3.33%
$ 4.07 million $ 13,175
Sep 11, 2020 $ 0.0152
-4.79%
$ 3.94 million $ 8,869
Sep 10, 2020 $ 0.016
+1.11%
$ 4.14 million $ 11,435
Sep 9, 2020 $ 0.0158
+0.94%
$ 4.09 million $ 5,205
Sep 8, 2020 $ 0.0156
-4.69%
$ 4.05 million $ 15,201
Sep 7, 2020 $ 0.0164
+1.46%
$ 4.25 million $ 13,777
Sep 6, 2020 $ 0.0162
+3.42%
$ 4.19 million $ 9,978
Sep 5, 2020 $ 0.0156
+4.72%
$ 4.04 million $ 18,259
Sep 4, 2020 $ 0.0149
-12.24%
$ 3.86 million $ 8,345
Sep 3, 2020 $ 0.017
-17.83%
$ 4.41 million $ 13,001
Sep 2, 2020 $ 0.0207
+5.23%
$ 5.37 million $ 13,680