Coinranking
Pillar Historical Data
PLR
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 2020 | $0.0197 | -6.15% | ||
| Aug 31, 2020 | $0.021 | +32.43% | ||
| Aug 30, 2020 | $0.0158 | -1.87% | ||
| Aug 29, 2020 | $0.0161 | -30.43% | ||
| Aug 28, 2020 | $0.0232 | +3.09% | ||
| Aug 27, 2020 | $0.0225 | +13.32% | ||
| Aug 26, 2020 | $0.0199 | -12.18% | ||
| Aug 25, 2020 | $0.0226 | +0.22% | ||
| Aug 24, 2020 | $0.0226 | +3.71% | ||
| Aug 23, 2020 | $0.0218 | +0.01% | ||
| Aug 22, 2020 | $0.0218 | +0.90% | ||
| Aug 21, 2020 | $0.0216 | -7.20% | ||
| Aug 20, 2020 | $0.0233 | -3.14% | ||
| Aug 19, 2020 | $0.0241 | -1.96% | ||
| Aug 18, 2020 | $0.0246 | -1.10% | ||
| Aug 17, 2020 | $0.0248 | -2.39% | ||
| Aug 16, 2020 | $0.0254 | -0.67% | ||
| Aug 15, 2020 | $0.0256 | -1.48% | ||
| Aug 14, 2020 | $0.026 | +1.17% | ||
| Aug 13, 2020 | $0.0257 | +8.80% | ||
| Aug 12, 2020 | $0.0236 | -8.97% | ||
| Aug 11, 2020 | $0.0259 | -7.07% | ||
| Aug 10, 2020 | $0.0278 | +0.97% | ||
| Aug 9, 2020 | $0.0277 | +0.82% | ||
| Aug 8, 2020 | $0.0274 | -1.21% | ||
| Aug 7, 2020 | $0.0277 | -2.95% | ||
| Aug 6, 2020 | $0.0286 | -3.03% | ||
| Aug 5, 2020 | $0.0295 | -5.51% | ||
| Aug 4, 2020 | $0.0312 | +1.76% | ||
| Aug 3, 2020 | $0.0305 | +4.15% | ||
| Aug 2, 2020 | $0.0293 | -4.84% | ||
| Aug 1, 2020 | $0.0307 | +6.33% | ||
| Jul 31, 2020 | $0.0288 | +0.61% | ||
| Jul 30, 2020 | $0.0287 | +0.83% | ||
| Jul 29, 2020 | $0.0284 | +1.33% | ||
| Jul 28, 2020 | $0.0281 | -0.73% | ||
| Jul 27, 2020 | $0.0282 | +0.44% | ||
| Jul 26, 2020 | $0.028 | -1.59% | ||
| Jul 25, 2020 | $0.0284 | +3.69% | ||
| Jul 24, 2020 | $0.0274 | +2.83% | ||
| Jul 23, 2020 | $0.0266 | +5.55% | ||
| Jul 22, 2020 | $0.0253 | +1.58% | ||
| Jul 21, 2020 | $0.0247 | +17.18% | ||
| Jul 20, 2020 | $0.0211 | -17.10% | ||
| Jul 19, 2020 | $0.0254 | +0.76% | ||
| Jul 18, 2020 | $0.0252 | +1.63% | ||
| Jul 17, 2020 | $0.0248 | -10.13% | ||
| Jul 16, 2020 | $0.0276 | +1.20% | ||
| Jul 15, 2020 | $0.0273 | -4.91% | ||
| Jul 14, 2020 | $0.0288 | -18.07% | ||