Pillar Historical Data

PLR Page 27
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.0197
-6.15%
$ 5.1 million $ 18,735
Aug 31, 2020 $ 0.021
+32.43%
$ 5.44 million $ 19,560
Aug 30, 2020 $ 0.0158
-1.87%
$ 4.1 million $ 17,514
Aug 29, 2020 $ 0.0161
-30.43%
$ 4.18 million $ 11,306
Aug 28, 2020 $ 0.0232
+3.09%
$ 6.01 million $ 11,917
Aug 27, 2020 $ 0.0225
+13.32%
$ 5.83 million $ 13,085
Aug 26, 2020 $ 0.0199
-12.18%
$ 5.15 million $ 20,216
Aug 25, 2020 $ 0.0226
+0.22%
$ 5.87 million $ 19,899
Aug 24, 2020 $ 0.0226
+3.71%
$ 5.85 million $ 141,118
Aug 23, 2020 $ 0.0218
+0.01%
$ 5.66 million $ 106,975
Aug 22, 2020 $ 0.0218
+0.90%
$ 5.66 million $ 122,129
Aug 21, 2020 $ 0.0216
-7.20%
$ 5.61 million $ 121,460
Aug 20, 2020 $ 0.0233
-3.14%
$ 6.05 million $ 98,057
Aug 19, 2020 $ 0.0241
-1.96%
$ 6.24 million $ 109,191
Aug 18, 2020 $ 0.0246
-1.10%
$ 6.37 million $ 115,689
Aug 17, 2020 $ 0.0248
-2.39%
$ 6.44 million $ 120,691
Aug 16, 2020 $ 0.0254
-0.67%
$ 6.59 million $ 127,596
Aug 15, 2020 $ 0.0256
-1.48%
$ 6.64 million $ 122,696
Aug 14, 2020 $ 0.026
+1.17%
$ 6.74 million $ 129,136
Aug 13, 2020 $ 0.0257
+8.80%
$ 6.66 million $ 111,294
Aug 12, 2020 $ 0.0236
-8.97%
$ 6.11 million $ 100,127
Aug 11, 2020 $ 0.0259
-7.07%
$ 6.71 million $ 131,726
Aug 10, 2020 $ 0.0278
+0.97%
$ 7.22 million $ 123,111
Aug 9, 2020 $ 0.0277
+0.82%
$ 7.17 million $ 132,192
Aug 8, 2020 $ 0.0274
-1.21%
$ 7.1 million $ 101,992
Aug 7, 2020 $ 0.0277
-2.95%
$ 7.2 million $ 126,359
Aug 6, 2020 $ 0.0286
-3.03%
$ 7.41 million $ 140,050
Aug 5, 2020 $ 0.0295
-5.51%
$ 7.65 million $ 132,177
Aug 4, 2020 $ 0.0312
+1.76%
$ 8.09 million $ 134,192
Aug 3, 2020 $ 0.0305
+4.15%
$ 7.92 million $ 119,607
Aug 2, 2020 $ 0.0293
-4.84%
$ 7.6 million $ 130,961
Aug 1, 2020 $ 0.0307
+6.33%
$ 7.96 million $ 129,591
Jul 31, 2020 $ 0.0288
+0.61%
$ 7.48 million $ 127,582
Jul 30, 2020 $ 0.0287
+0.83%
$ 7.44 million $ 125,298
Jul 29, 2020 $ 0.0284
+1.33%
$ 7.38 million $ 122,944
Jul 28, 2020 $ 0.0281
-0.73%
$ 7.28 million $ 105,008
Jul 27, 2020 $ 0.0282
+0.44%
$ 7.33 million $ 126,011
Jul 26, 2020 $ 0.028
-1.59%
$ 7.26 million $ 149,256
Jul 25, 2020 $ 0.0284
+3.69%
$ 7.37 million $ 135,476
Jul 24, 2020 $ 0.0274
+2.83%
$ 7.1 million $ 176,105
Jul 23, 2020 $ 0.0266
+5.55%
$ 6.9 million $ 111,275
Jul 22, 2020 $ 0.0253
+1.58%
$ 6.55 million $ 99,153
Jul 21, 2020 $ 0.0247
+17.18%
$ 6.41 million $ 126,319
Jul 20, 2020 $ 0.0211
-17.10%
$ 5.46 million $ 108,854
Jul 19, 2020 $ 0.0254
+0.76%
$ 6.59 million $ 109,190
Jul 18, 2020 $ 0.0252
+1.63%
$ 6.54 million $ 103,051
Jul 17, 2020 $ 0.0248
-10.13%
$ 6.43 million $ 99,798
Jul 16, 2020 $ 0.0276
+1.20%
$ 7.16 million $ 84,024
Jul 15, 2020 $ 0.0273
-4.91%
$ 7.07 million $ 78,058
Jul 14, 2020 $ 0.0288
-18.07%
$ 7.46 million $ 126,353