Pillar Historical Data

PLR Page 28
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.0347
-10.39%
$ 9 million $ 75,567
Jul 12, 2020 $ 0.0387
+30.44%
$ 10.04 million $ 106,236
Jul 11, 2020 $ 0.0295
+43.54%
$ 7.65 million $ 49,065
Jul 10, 2020 $ 0.0206
+2.62%
$ 5.33 million $ 24,999
Jul 9, 2020 $ 0.02
+0.46%
$ 5.2 million $ 9,217
Jul 8, 2020 $ 0.0199
+2.79%
$ 5.17 million $ 2,745
Jul 7, 2020 $ 0.0194
+1.56%
$ 5.03 million $ 1,676
Jul 6, 2020 $ 0.0191
+0.73%
$ 4.95 million $ 6,614
Jul 5, 2020 $ 0.0189
-1.48%
$ 4.91 million $ 1,411
Jul 4, 2020 $ 0.0192
+0.97%
$ 4.99 million $ 5,244
Jul 3, 2020 $ 0.019
+2.59%
$ 4.94 million $ 3,816
Jul 2, 2020 $ 0.0186
-4.15%
$ 4.81 million $ 6,970
Jul 1, 2020 $ 0.0193
+7.89%
$ 5.02 million $ 10,945
Jun 30, 2020 $ 0.0179
-3.06%
$ 4.65 million $ 991
Jun 29, 2020 $ 0.0185
+1.29%
$ 4.8 million $ 4,954
Jun 28, 2020 $ 0.0183
+4.05%
$ 4.74 million $ 1,444
Jun 27, 2020 $ 0.0176
-4.63%
$ 4.55 million $ 2,374
Jun 26, 2020 $ 0.0184
-3.62%
$ 4.77 million $ 1,735
Jun 25, 2020 $ 0.0191
-1.82%
$ 4.95 million $ 5,125
Jun 24, 2020 $ 0.0195
-3.05%
$ 5.05 million $ 9,158
Jun 23, 2020 $ 0.0201
-4.36%
$ 5.2 million $ 9,535
Jun 22, 2020 $ 0.021
+12.47%
$ 5.44 million $ 4,618
Jun 21, 2020 $ 0.0187
-7.62%
$ 4.84 million $ 13,526
Jun 20, 2020 $ 0.0202
-1.18%
$ 5.24 million $ 4,047
Jun 19, 2020 $ 0.0204
+0.68%
$ 5.3 million $ 5,949
Jun 18, 2020 $ 0.0203
-3.82%
$ 5.26 million $ 1,322
Jun 17, 2020 $ 0.0211
+0.17%
$ 5.47 million $ 12,432
Jun 16, 2020 $ 0.0211
+6.24%
$ 5.46 million $ 8,209
Jun 15, 2020 $ 0.0198
-3.24%
$ 5.14 million $ 5,737
Jun 14, 2020 $ 0.0205
-3.14%
$ 5.31 million $ 1,785
Jun 13, 2020 $ 0.0212
-1.45%
$ 5.49 million $ 3,519
Jun 12, 2020 $ 0.0215
-0.21%
$ 5.57 million $ 9,621
Jun 11, 2020 $ 0.0215
-12.53%
$ 5.58 million $ 13,584
Jun 10, 2020 $ 0.0246
-1.05%
$ 6.38 million $ 13,235
Jun 9, 2020 $ 0.0249
-0.33%
$ 6.45 million $ 2,441
Jun 8, 2020 $ 0.0249
-2.29%
$ 6.47 million $ 6,051
Jun 7, 2020 $ 0.0255
+5.90%
$ 6.62 million $ 6,244
Jun 6, 2020 $ 0.0241
+4.92%
$ 6.25 million $ 4,818
Jun 5, 2020 $ 0.023
-8.74%
$ 5.96 million $ 19,475
Jun 4, 2020 $ 0.0252
+0.22%
$ 6.53 million $ 9,117
Jun 3, 2020 $ 0.0252
+4.29%
$ 6.53 million $ 10,037
Jun 2, 2020 $ 0.0241
-14.34%
$ 6.26 million $ 19,949
Jun 1, 2020 $ 0.0282
+0.56%
$ 7.3 million $ 13,933
May 31, 2020 $ 0.028
+12.97%
$ 7.27 million $ 15,527
May 30, 2020 $ 0.0248
+12.72%
$ 6.43 million $ 10,025
May 29, 2020 $ 0.0219
-3.21%
$ 5.69 million $ 11,642
May 28, 2020 $ 0.0227
+10.41%
$ 5.88 million $ 15,039
May 27, 2020 $ 0.0205
+18.29%
$ 5.32 million $ 13,167
May 26, 2020 $ 0.0173
-5.57%
$ 4.5 million $ 5,479
May 25, 2020 $ 0.0184
+7.69%
$ 4.76 million $ 5,681