Coinranking
Pillar Historical Data
PLR
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 2020 | $0.0171 | -13.20% | ||
| May 23, 2020 | $0.0199 | -2.24% | ||
| May 22, 2020 | $0.0203 | +5.13% | ||
| May 21, 2020 | $0.0194 | +1.38% | ||
| May 20, 2020 | $0.0191 | +22.41% | ||
| May 19, 2020 | $0.0156 | +12.88% | ||
| May 18, 2020 | $0.0139 | -4.12% | ||
| May 17, 2020 | $0.0144 | +5.66% | ||
| May 16, 2020 | $0.0137 | -9.15% | ||
| May 15, 2020 | $0.015 | -3.05% | ||
| May 14, 2020 | $0.0155 | +5.07% | ||
| May 13, 2020 | $0.0148 | +6.39% | ||
| May 12, 2020 | $0.0139 | +1.81% | ||
| May 11, 2020 | $0.0136 | -3.95% | ||
| May 10, 2020 | $0.0142 | -8.65% | ||
| May 9, 2020 | $0.0155 | +1.84% | ||
| May 8, 2020 | $0.0153 | -8.11% | ||
| May 7, 2020 | $0.0166 | +5.09% | ||
| May 6, 2020 | $0.0158 | -6.73% | ||
| May 5, 2020 | $0.0169 | +0.09% | ||
| May 4, 2020 | $0.0169 | +1.68% | ||
| May 3, 2020 | $0.0167 | -4.86% | ||
| May 2, 2020 | $0.0175 | +2.19% | ||
| May 1, 2020 | $0.0171 | +7.04% | ||
| Apr 30, 2020 | $0.016 | +4.28% | ||
| Apr 29, 2020 | $0.0153 | +0.82% | ||
| Apr 28, 2020 | $0.0152 | -0.10% | ||
| Apr 27, 2020 | $0.0152 | -4.17% | ||
| Apr 26, 2020 | $0.0159 | -2.09% | ||
| Apr 25, 2020 | $0.0162 | +5.54% | ||
| Apr 24, 2020 | $0.0154 | +2.37% | ||
| Apr 23, 2020 | $0.015 | +6.53% | ||
| Apr 22, 2020 | $0.0141 | +6.24% | ||
| Apr 21, 2020 | $0.0133 | -2.56% | ||
| Apr 20, 2020 | $0.0136 | -4.22% | ||
| Apr 19, 2020 | $0.0142 | +2.79% | ||
| Apr 18, 2020 | $0.0138 | -3.81% | ||
| Apr 17, 2020 | $0.0144 | +13.11% | ||
| Apr 16, 2020 | $0.0127 | +1.40% | ||
| Apr 15, 2020 | $0.0125 | -6.32% | ||
| Apr 14, 2020 | $0.0134 | -4.03% | ||
| Apr 13, 2020 | $0.0139 | +5.86% | ||
| Apr 12, 2020 | $0.0132 | -3.25% | ||
| Apr 11, 2020 | $0.0136 | +2.36% | ||
| Apr 10, 2020 | $0.0133 | -8.41% | ||
| Apr 9, 2020 | $0.0145 | -6.97% | ||
| Apr 8, 2020 | $0.0156 | +13.18% | ||
| Apr 7, 2020 | $0.0138 | +1.05% | ||
| Apr 6, 2020 | $0.0136 | +8.97% | ||
| Apr 5, 2020 | $0.0125 | +1.17% | ||