Pillar Historical Data

PLR Page 29
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.0171
-13.20%
$ 4.43 million $ 13,084
May 23, 2020 $ 0.0199
-2.24%
$ 5.16 million $ 9,902
May 22, 2020 $ 0.0203
+5.13%
$ 5.28 million $ 15,180
May 21, 2020 $ 0.0194
+1.38%
$ 5.02 million $ 15,037
May 20, 2020 $ 0.0191
+22.41%
$ 4.96 million $ 30,895
May 19, 2020 $ 0.0156
+12.88%
$ 4.05 million $ 8,107
May 18, 2020 $ 0.0139
-4.12%
$ 3.59 million $ 4,754
May 17, 2020 $ 0.0144
+5.66%
$ 3.75 million $ 6,366
May 16, 2020 $ 0.0137
-9.15%
$ 3.55 million $ 5,675
May 15, 2020 $ 0.015
-3.05%
$ 3.9 million $ 1,400
May 14, 2020 $ 0.0155
+5.07%
$ 4.02 million $ 3,171
May 13, 2020 $ 0.0148
+6.39%
$ 3.83 million $ 1,636
May 12, 2020 $ 0.0139
+1.81%
$ 3.6 million $ 1,606
May 11, 2020 $ 0.0136
-3.95%
$ 3.53 million $ 443
May 10, 2020 $ 0.0142
-8.65%
$ 3.68 million $ 1,152
May 9, 2020 $ 0.0155
+1.84%
$ 4.03 million $ 4,654
May 8, 2020 $ 0.0153
-8.11%
$ 3.96 million $ 5,561
May 7, 2020 $ 0.0166
+5.09%
$ 4.31 million $ 1,589
May 6, 2020 $ 0.0158
-6.73%
$ 4.1 million $ 5,540
May 5, 2020 $ 0.0169
+0.09%
$ 4.39 million $ 4,985
May 4, 2020 $ 0.0169
+1.68%
$ 4.39 million $ 5,948
May 3, 2020 $ 0.0167
-4.86%
$ 4.32 million $ 5,443
May 2, 2020 $ 0.0175
+2.19%
$ 4.54 million $ 5,740
May 1, 2020 $ 0.0171
+7.04%
$ 4.44 million $ 3,797
Apr 30, 2020 $ 0.016
+4.28%
$ 4.15 million $ 4,531
Apr 29, 2020 $ 0.0153
+0.82%
$ 3.98 million $ 5,594
Apr 28, 2020 $ 0.0152
-0.10%
$ 3.95 million $ 993
Apr 27, 2020 $ 0.0152
-4.17%
$ 3.95 million $ 2,649
Apr 26, 2020 $ 0.0159
-2.09%
$ 4.12 million $ 1,083
Apr 25, 2020 $ 0.0162
+5.54%
$ 4.21 million $ 2,961
Apr 24, 2020 $ 0.0154
+2.37%
$ 3.99 million $ 3,703
Apr 23, 2020 $ 0.015
+6.53%
$ 3.89 million $ 1,397
Apr 22, 2020 $ 0.0141
+6.24%
$ 3.65 million $ 952
Apr 21, 2020 $ 0.0133
-2.56%
$ 3.44 million $ 933
Apr 20, 2020 $ 0.0136
-4.22%
$ 3.53 million $ 643
Apr 19, 2020 $ 0.0142
+2.79%
$ 3.69 million $ 3,590
Apr 18, 2020 $ 0.0138
-3.81%
$ 3.58 million $ 2,785
Apr 17, 2020 $ 0.0144
+13.11%
$ 3.73 million $ 2,613
Apr 16, 2020 $ 0.0127
+1.40%
$ 3.29 million $ 361
Apr 15, 2020 $ 0.0125
-6.32%
$ 3.25 million $ 1,542
Apr 14, 2020 $ 0.0134
-4.03%
$ 3.47 million $ 438
Apr 13, 2020 $ 0.0139
+5.86%
$ 3.61 million $ 2,302
Apr 12, 2020 $ 0.0132
-3.25%
$ 3.42 million $ 893
Apr 11, 2020 $ 0.0136
+2.36%
$ 3.53 million $ 1,329
Apr 10, 2020 $ 0.0133
-8.41%
$ 3.45 million $ 885
Apr 9, 2020 $ 0.0145
-6.97%
$ 3.76 million $ 2,158
Apr 8, 2020 $ 0.0156
+13.18%
$ 4.05 million $ 5,074
Apr 7, 2020 $ 0.0138
+1.05%
$ 3.58 million $ 1,739
Apr 6, 2020 $ 0.0136
+8.97%
$ 3.53 million $ 1,148
Apr 5, 2020 $ 0.0125
+1.17%
$ 3.24 million $ 1,507